38,385.73 | +29.67 | 155.00 | -1.45 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 3,799.0 | 52週安値 | 2,346.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,799.0 | 年初来安値 | 2,913.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,978.0 | 3,985.0 | 3,745.0 | 3,784.0 | +86.0 | +2.3 | 2,037,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,747.0 | 3,789.0 | 3,651.0 | 3,698.0 | -41.0 | -1.1 | 592,300 | |
3,773.0 | 3,784.0 | 3,714.0 | 3,739.0 | -2.0 | -0.1 | 472,300 | |
3,758.0 | 3,799.0 | 3,728.0 | 3,741.0 | +53.0 | +1.4 | 754,000 | |
3,670.0 | 3,737.0 | 3,635.0 | 3,688.0 | +54.0 | +1.5 | 723,800 | |
3,640.0 | 3,671.0 | 3,611.0 | 3,634.0 | +28.0 | +0.8 | 615,300 | |
3,585.0 | 3,606.0 | 3,541.0 | 3,606.0 | +51.0 | +1.4 | 379,300 | |
3,613.0 | 3,628.0 | 3,553.0 | 3,555.0 | -50.0 | -1.4 | 340,300 | |
3,551.0 | 3,610.0 | 3,548.0 | 3,605.0 | -12.0 | -0.3 | 396,700 | |
3,610.0 | 3,662.0 | 3,593.0 | 3,617.0 | +92.0 | +2.6 | 746,000 | |
3,494.0 | 3,532.0 | 3,462.0 | 3,525.0 | +47.0 | +1.4 | 461,600 | |
3,474.0 | 3,508.0 | 3,467.0 | 3,478.0 | +4.0 | +0.1 | 352,600 | |
3,450.0 | 3,507.0 | 3,438.0 | 3,474.0 | +15.0 | +0.4 | 380,500 | |
3,451.0 | 3,481.0 | 3,425.0 | 3,459.0 | -22.0 | -0.6 | 422,000 | |
3,454.0 | 3,493.0 | 3,424.0 | 3,481.0 | +34.0 | +1.0 | 432,500 | |
3,460.0 | 3,488.0 | 3,366.0 | 3,447.0 | -26.0 | -0.7 | 579,400 | |
3,380.0 | 3,489.0 | 3,370.0 | 3,473.0 | +80.0 | +2.4 | 472,700 | |
3,450.0 | 3,454.0 | 3,385.0 | 3,393.0 | -58.0 | -1.7 | 407,500 | |
3,528.0 | 3,531.0 | 3,430.0 | 3,451.0 | -101.0 | -2.8 | 464,800 | |
3,503.0 | 3,556.0 | 3,471.0 | 3,552.0 | +6.0 | +0.2 | 502,200 | |
3,563.0 | 3,573.0 | 3,524.0 | 3,546.0 | +11.0 | +0.3 | 418,700 | |
3,501.0 | 3,550.0 | 3,465.0 | 3,535.0 | -21.0 | -0.6 | 394,100 | |
3,577.0 | 3,585.0 | 3,537.0 | 3,556.0 | -23.0 | -0.6 | 246,800 | |
3,568.0 | 3,590.0 | 3,527.0 | 3,579.0 | +31.0 | +0.9 | 290,500 | |
3,502.0 | 3,570.0 | 3,486.0 | 3,548.0 | +46.0 | +1.3 | 286,500 | |
3,465.0 | 3,517.0 | 3,445.0 | 3,502.0 | -28.0 | -0.8 | 316,700 | |
3,555.0 | 3,565.0 | 3,513.0 | 3,530.0 | +9.0 | +0.3 | 445,400 | |
3,439.0 | 3,541.0 | 3,421.0 | 3,521.0 | +91.0 | +2.7 | 646,600 | |
3,403.0 | 3,440.0 | 3,358.0 | 3,430.0 | -7.0 | -0.2 | 416,700 | |
3,528.0 | 3,539.0 | 3,429.0 | 3,437.0 | -82.0 | -2.3 | 430,800 |