38,474.74 | -362.72 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 4,014 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,014 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,871 | 3,903 | 3,861 | 3,872 | -28 | -0.7 | 210,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,774 | 2,719 | 2,766 | +42 | +1.5 | 507,100 | |
2,740 | 2,756 | 2,711 | 2,724 | -32 | -1.2 | 683,800 | |
2,752 | 2,772 | 2,738 | 2,756 | -17 | -0.6 | 486,300 | |
2,784 | 2,798 | 2,766 | 2,773 | -4 | -0.1 | 278,800 | |
2,760 | 2,779 | 2,750 | 2,777 | -1 | -0.0 | 412,700 | |
2,783 | 2,800 | 2,767 | 2,778 | -34 | -1.2 | 435,600 | |
2,800 | 2,817 | 2,789 | 2,812 | +33 | +1.2 | 553,600 | |
2,776 | 2,799 | 2,772 | 2,779 | +4 | +0.1 | 476,000 | |
2,772 | 2,795 | 2,763 | 2,775 | +28 | +1.0 | 428,600 | |
2,710 | 2,760 | 2,710 | 2,747 | +21 | +0.8 | 425,100 | |
2,730 | 2,751 | 2,707 | 2,726 | -24 | -0.9 | 444,700 | |
2,782 | 2,804 | 2,750 | 2,750 | -29 | -1.0 | 500,800 | |
2,750 | 2,780 | 2,730 | 2,779 | +48 | +1.8 | 455,000 | |
2,780 | 2,784 | 2,721 | 2,731 | -52 | -1.9 | 587,800 | |
2,806 | 2,827 | 2,769 | 2,783 | -23 | -0.8 | 747,900 | |
2,832 | 2,855 | 2,806 | 2,806 | -21 | -0.7 | 542,900 | |
2,790 | 2,840 | 2,778 | 2,827 | +28 | +1.0 | 1,008,000 | |
2,748 | 2,810 | 2,712 | 2,799 | +201 | +7.7 | 1,668,400 | |
2,596 | 2,616 | 2,560 | 2,598 | +20 | +0.8 | 658,200 | |
2,627 | 2,631 | 2,557 | 2,578 | -54 | -2.1 | 771,700 | |
2,641 | 2,654 | 2,627 | 2,632 | +5 | +0.2 | 511,900 | |
2,636 | 2,647 | 2,575 | 2,627 | +40 | +1.5 | 768,500 | |
2,631 | 2,636 | 2,582 | 2,587 | -8 | -0.3 | 446,500 | |
2,594 | 2,605 | 2,570 | 2,595 | +27 | +1.1 | 546,800 | |
2,543 | 2,591 | 2,537 | 2,568 | +53 | +2.1 | 595,800 | |
2,499 | 2,531 | 2,493 | 2,515 | -34 | -1.3 | 1,608,100 | |
2,521 | 2,558 | 2,495 | 2,549 | +78 | +3.2 | 587,800 | |
2,492 | 2,505 | 2,469 | 2,471 | -27 | -1.1 | 514,600 | |
2,515 | 2,528 | 2,485 | 2,498 | -1 | -0.0 | 615,200 | |
2,480 | 2,508 | 2,417 | 2,499 | +12 | +0.5 | 610,900 |