38,379.00 | -458.46 | 155.23 | -0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.18% | -0.09% | 0.36% | 0.41% |
52週高値 | 4,014 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,014 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,871 | 3,898 | 3,861 | 3,886 | -14 | -0.4 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,521 | 2,480 | 2,487 | -27 | -1.1 | 365,400 | |
2,513 | 2,540 | 2,500 | 2,514 | -9 | -0.4 | 392,300 | |
2,513 | 2,561 | 2,513 | 2,523 | -49 | -1.9 | 317,600 | |
2,598 | 2,610 | 2,535 | 2,572 | -13 | -0.5 | 344,800 | |
2,622 | 2,626 | 2,563 | 2,585 | -3 | -0.1 | 274,000 | |
2,559 | 2,602 | 2,552 | 2,588 | +10 | +0.4 | 423,800 | |
2,581 | 2,602 | 2,567 | 2,578 | -41 | -1.6 | 399,500 | |
2,595 | 2,629 | 2,573 | 2,619 | +38 | +1.5 | 609,400 | |
2,570 | 2,604 | 2,562 | 2,581 | -7 | -0.3 | 468,800 | |
2,552 | 2,600 | 2,552 | 2,588 | +41 | +1.6 | 652,400 | |
2,532 | 2,579 | 2,524 | 2,547 | -1 | -0.0 | 705,400 | |
2,483 | 2,548 | 2,481 | 2,548 | +72 | +2.9 | 1,056,200 | |
2,506 | 2,519 | 2,455 | 2,476 | -74 | -2.9 | 1,167,500 | |
2,651 | 2,660 | 2,549 | 2,550 | -127 | -4.7 | 822,400 | |
2,650 | 2,738 | 2,648 | 2,677 | +27 | +1.0 | 771,600 | |
2,691 | 2,710 | 2,643 | 2,650 | -15 | -0.6 | 872,600 | |
2,696 | 2,703 | 2,658 | 2,665 | -58 | -2.1 | 659,200 | |
2,712 | 2,723 | 2,680 | 2,723 | +4 | +0.1 | 709,800 | |
2,727 | 2,740 | 2,701 | 2,719 | -13 | -0.5 | 560,000 | |
2,770 | 2,773 | 2,731 | 2,732 | -34 | -1.2 | 402,900 | |
2,767 | 2,792 | 2,746 | 2,766 | -23 | -0.8 | 817,300 | |
2,804 | 2,824 | 2,789 | 2,789 | -15 | -0.5 | 448,400 | |
2,848 | 2,849 | 2,789 | 2,804 | -29 | -1.0 | 617,900 | |
2,807 | 2,833 | 2,800 | 2,833 | +5 | +0.2 | 522,000 | |
2,808 | 2,847 | 2,799 | 2,828 | +46 | +1.7 | 808,400 | |
2,764 | 2,782 | 2,743 | 2,782 | +18 | +0.7 | 602,500 | |
2,760 | 2,783 | 2,743 | 2,764 | +4 | +0.1 | 442,200 | |
2,720 | 2,772 | 2,720 | 2,760 | +54 | +2.0 | 561,300 | |
2,791 | 2,797 | 2,698 | 2,706 | -81 | -2.9 | 780,500 | |
2,799 | 2,825 | 2,778 | 2,787 | -20 | -0.7 | 655,700 |