38,837.46 | -85.57 | 154.89 | -2.22 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 4,014 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,014 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,943 | 3,852 | 3,900 | -76 | -1.9 | 595,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,830 | 2,790 | 2,822 | +31 | +1.1 | 765,700 | |
2,812 | 2,825 | 2,780 | 2,791 | -66 | -2.3 | 1,041,500 | |
2,860 | 2,866 | 2,836 | 2,857 | +33 | +1.2 | 541,300 | |
2,788 | 2,844 | 2,783 | 2,824 | +30 | +1.1 | 453,800 | |
2,808 | 2,815 | 2,791 | 2,794 | -21 | -0.7 | 450,500 | |
2,827 | 2,829 | 2,798 | 2,815 | -15 | -0.5 | 1,265,600 | |
2,820 | 2,859 | 2,810 | 2,830 | +16 | +0.6 | 412,500 | |
2,776 | 2,818 | 2,774 | 2,814 | +53 | +1.9 | 348,000 | |
2,757 | 2,772 | 2,742 | 2,761 | -9 | -0.3 | 401,100 | |
2,748 | 2,775 | 2,726 | 2,770 | +7 | +0.3 | 509,000 | |
2,701 | 2,767 | 2,701 | 2,763 | +63 | +2.3 | 577,900 | |
2,684 | 2,700 | 2,655 | 2,700 | +17 | +0.6 | 738,400 | |
2,711 | 2,730 | 2,665 | 2,683 | -27 | -1.0 | 545,100 | |
2,726 | 2,739 | 2,694 | 2,710 | -56 | -2.0 | 448,500 | |
2,797 | 2,797 | 2,717 | 2,766 | -52 | -1.8 | 672,100 | |
2,795 | 2,838 | 2,781 | 2,818 | -4 | -0.1 | 688,200 | |
2,880 | 2,888 | 2,815 | 2,822 | -85 | -2.9 | 976,300 | |
3,029 | 3,029 | 2,883 | 2,907 | -124 | -4.1 | 881,700 | |
2,986 | 3,038 | 2,925 | 3,031 | +74 | +2.5 | 1,404,200 | |
2,938 | 2,968 | 2,869 | 2,957 | -20 | -0.7 | 1,818,000 | |
2,996 | 2,999 | 2,948 | 2,977 | +24 | +0.8 | 1,162,000 | |
2,930 | 2,959 | 2,921 | 2,953 | +23 | +0.8 | 487,000 | |
2,890 | 2,939 | 2,882 | 2,930 | +30 | +1.0 | 567,000 | |
2,960 | 2,967 | 2,890 | 2,900 | -79 | -2.7 | 625,500 | |
2,975 | 3,012 | 2,957 | 2,979 | -14 | -0.5 | 639,300 | |
2,956 | 2,998 | 2,950 | 2,993 | +26 | +0.9 | 424,400 | |
2,964 | 2,985 | 2,954 | 2,967 | +53 | +1.8 | 447,900 | |
2,871 | 2,920 | 2,831 | 2,914 | -7 | -0.2 | 717,500 | |
2,905 | 2,925 | 2,885 | 2,921 | +13 | +0.4 | 391,800 | |
2,878 | 2,914 | 2,858 | 2,908 | +33 | +1.1 | 620,700 |