38,837.46 | -85.57 | 154.88 | -2.23 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 4,014 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,014 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,943 | 3,852 | 3,900 | -76 | -1.9 | 595,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,700 | 2,622 | 2,688 | +116 | +4.5 | 1,236,800 | |
2,534 | 2,573 | 2,527 | 2,572 | +62 | +2.5 | 665,300 | |
2,525 | 2,534 | 2,494 | 2,510 | +2 | +0.1 | 395,300 | |
2,538 | 2,546 | 2,503 | 2,508 | -12 | -0.5 | 394,100 | |
2,500 | 2,524 | 2,482 | 2,520 | 0 | 0.0 | 368,000 | |
2,510 | 2,528 | 2,508 | 2,520 | +44 | +1.8 | 494,800 | |
2,402 | 2,476 | 2,401 | 2,476 | +87 | +3.6 | 541,300 | |
2,399 | 2,413 | 2,376 | 2,389 | +16 | +0.7 | 373,100 | |
2,369 | 2,373 | 2,346 | 2,373 | -18 | -0.8 | 591,900 | |
2,411 | 2,417 | 2,356 | 2,391 | -35 | -1.4 | 480,300 | |
2,412 | 2,436 | 2,408 | 2,426 | +40 | +1.7 | 320,700 | |
2,418 | 2,425 | 2,382 | 2,386 | -33 | -1.4 | 432,100 | |
2,430 | 2,437 | 2,415 | 2,419 | -34 | -1.4 | 337,200 | |
2,471 | 2,488 | 2,447 | 2,453 | -16 | -0.6 | 339,000 | |
2,450 | 2,492 | 2,443 | 2,469 | +18 | +0.7 | 469,600 | |
2,419 | 2,461 | 2,416 | 2,451 | +35 | +1.4 | 489,900 | |
2,422 | 2,432 | 2,404 | 2,416 | -4 | -0.2 | 412,200 | |
2,459 | 2,460 | 2,420 | 2,420 | -31 | -1.3 | 373,700 | |
2,432 | 2,458 | 2,419 | 2,451 | +8 | +0.3 | 383,100 | |
2,477 | 2,486 | 2,431 | 2,443 | -30 | -1.2 | 549,700 | |
2,440 | 2,483 | 2,425 | 2,473 | +52 | +2.1 | 574,200 | |
2,520 | 2,551 | 2,417 | 2,421 | +51 | +2.2 | 1,466,400 | |
2,446 | 2,454 | 2,340 | 2,370 | -93 | -3.8 | 1,005,200 | |
2,466 | 2,483 | 2,455 | 2,463 | 0 | 0.0 | 449,600 | |
2,466 | 2,483 | 2,453 | 2,463 | +3 | +0.1 | 440,000 | |
2,433 | 2,465 | 2,425 | 2,460 | +30 | +1.2 | 602,600 | |
2,455 | 2,462 | 2,426 | 2,430 | -28 | -1.1 | 369,100 | |
2,440 | 2,460 | 2,436 | 2,458 | +28 | +1.2 | 449,300 | |
2,438 | 2,445 | 2,412 | 2,430 | +11 | +0.5 | 509,200 | |
2,414 | 2,419 | 2,395 | 2,419 | +3 | +0.1 | 375,000 |