52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,920 | 4,840 | 4,845 | -65 | -1.3 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,865 | 4,820 | 4,850 | -25 | -0.5 | 3,300 | |
4,825 | 4,875 | 4,785 | 4,875 | +90 | +1.9 | 6,700 | |
4,805 | 4,815 | 4,760 | 4,785 | -5 | -0.1 | 6,900 | |
4,755 | 4,805 | 4,705 | 4,790 | +40 | +0.8 | 8,600 | |
4,770 | 4,775 | 4,740 | 4,750 | -5 | -0.1 | 3,800 | |
4,685 | 4,755 | 4,685 | 4,755 | +60 | +1.3 | 4,600 | |
4,695 | 4,700 | 4,655 | 4,695 | 0 | 0.0 | 4,900 | |
4,790 | 4,790 | 4,695 | 4,695 | -55 | -1.2 | 8,400 | |
4,660 | 4,780 | 4,660 | 4,750 | +95 | +2.0 | 6,100 | |
4,700 | 4,740 | 4,655 | 4,655 | -50 | -1.1 | 8,300 | |
4,765 | 4,795 | 4,705 | 4,705 | -75 | -1.6 | 9,600 | |
4,770 | 4,825 | 4,770 | 4,780 | +10 | +0.2 | 6,600 | |
4,765 | 4,820 | 4,765 | 4,770 | +5 | +0.1 | 8,200 | |
4,800 | 4,800 | 4,755 | 4,765 | -40 | -0.8 | 5,900 | |
4,895 | 4,895 | 4,740 | 4,805 | -90 | -1.8 | 14,900 | |
4,900 | 4,975 | 4,850 | 4,895 | -385 | -7.3 | 29,100 | |
5,240 | 5,290 | 5,230 | 5,280 | +60 | +1.1 | 15,300 | |
5,210 | 5,240 | 5,200 | 5,220 | 0 | 0.0 | 4,400 | |
5,160 | 5,240 | 5,160 | 5,220 | +100 | +2.0 | 5,700 | |
5,120 | 5,150 | 5,110 | 5,120 | -50 | -1.0 | 4,300 | |
5,110 | 5,180 | 5,080 | 5,170 | 0 | 0.0 | 5,200 | |
5,040 | 5,200 | 5,040 | 5,170 | +170 | +3.4 | 11,400 | |
4,990 | 5,030 | 4,990 | 5,000 | +10 | +0.2 | 5,200 | |
4,965 | 5,010 | 4,965 | 4,990 | +25 | +0.5 | 2,100 | |
5,000 | 5,000 | 4,950 | 4,965 | -45 | -0.9 | 5,800 | |
5,000 | 5,020 | 5,000 | 5,010 | +10 | +0.2 | 2,000 | |
5,030 | 5,030 | 4,975 | 5,000 | -50 | -1.0 | 4,600 | |
5,040 | 5,060 | 5,020 | 5,050 | -20 | -0.4 | 4,200 | |
5,060 | 5,090 | 5,040 | 5,070 | +10 | +0.2 | 4,500 | |
4,995 | 5,060 | 4,985 | 5,060 | - | - | 6,900 |