52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,050 | 5,020 | 5,030 | -20 | -0.4 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,070 | 5,030 | 5,050 | +20 | +0.4 | 3,000 | |
5,040 | 5,060 | 5,020 | 5,030 | -10 | -0.2 | 7,200 | |
5,080 | 5,120 | 5,040 | 5,040 | -40 | -0.8 | 10,700 | |
5,060 | 5,110 | 5,050 | 5,080 | +30 | +0.6 | 3,600 | |
5,100 | 5,130 | 5,050 | 5,050 | -50 | -1.0 | 7,700 | |
5,080 | 5,150 | 5,070 | 5,100 | +30 | +0.6 | 5,900 | |
5,100 | 5,100 | 5,060 | 5,070 | 0 | 0.0 | 3,900 | |
5,130 | 5,130 | 5,060 | 5,070 | -60 | -1.2 | 5,600 | |
5,090 | 5,130 | 5,030 | 5,130 | +100 | +2.0 | 6,800 | |
5,020 | 5,060 | 4,980 | 5,030 | -10 | -0.2 | 26,600 | |
5,050 | 5,080 | 5,010 | 5,040 | -50 | -1.0 | 10,300 | |
5,080 | 5,120 | 5,050 | 5,090 | +10 | +0.2 | 7,800 | |
5,110 | 5,140 | 5,070 | 5,080 | -30 | -0.6 | 7,700 | |
5,060 | 5,140 | 5,060 | 5,110 | +70 | +1.4 | 5,500 | |
5,070 | 5,110 | 4,990 | 5,040 | -30 | -0.6 | 9,400 | |
4,955 | 5,140 | 4,950 | 5,070 | +100 | +2.0 | 14,900 | |
5,010 | 5,040 | 4,940 | 4,970 | -50 | -1.0 | 30,700 | |
5,100 | 5,110 | 5,020 | 5,020 | -80 | -1.6 | 17,200 | |
5,090 | 5,140 | 5,040 | 5,100 | -10 | -0.2 | 11,500 | |
5,200 | 5,210 | 5,110 | 5,110 | -100 | -1.9 | 21,000 | |
5,240 | 5,250 | 5,210 | 5,210 | -50 | -1.0 | 7,800 | |
5,240 | 5,290 | 5,240 | 5,260 | +20 | +0.4 | 6,400 | |
5,230 | 5,300 | 5,230 | 5,240 | -30 | -0.6 | 12,600 | |
5,290 | 5,300 | 5,230 | 5,270 | +40 | +0.8 | 9,400 | |
5,210 | 5,260 | 5,190 | 5,230 | 0 | 0.0 | 9,800 | |
5,310 | 5,310 | 5,210 | 5,230 | -80 | -1.5 | 7,700 | |
5,200 | 5,320 | 5,190 | 5,310 | +70 | +1.3 | 14,400 | |
5,340 | 5,340 | 5,210 | 5,240 | -100 | -1.9 | 15,000 | |
5,440 | 5,460 | 5,340 | 5,340 | -100 | -1.8 | 15,600 |