38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,122 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,122 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,108 | 1,084 | 1,087 | -9 | -0.8 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 769 | 769 | -18 | -2.3 | 8,800 | |
785 | 792 | 783 | 787 | +7 | +0.9 | 14,200 | |
766 | 783 | 766 | 780 | +3 | +0.4 | 8,800 | |
777 | 784 | 772 | 777 | -4 | -0.5 | 6,700 | |
768 | 789 | 768 | 781 | +6 | +0.8 | 19,600 | |
786 | 786 | 768 | 775 | -14 | -1.8 | 16,400 | |
785 | 792 | 785 | 789 | +1 | +0.1 | 13,100 | |
797 | 797 | 784 | 788 | -8 | -1.0 | 12,300 | |
786 | 798 | 782 | 796 | +16 | +2.1 | 44,900 | |
770 | 782 | 765 | 780 | +5 | +0.6 | 48,600 | |
771 | 777 | 770 | 775 | +5 | +0.6 | 44,700 | |
773 | 774 | 763 | 770 | 0 | 0.0 | 35,900 | |
761 | 771 | 758 | 770 | +11 | +1.4 | 26,400 | |
748 | 761 | 748 | 759 | +12 | +1.6 | 19,000 | |
742 | 750 | 742 | 747 | -3 | -0.4 | 34,200 | |
769 | 769 | 750 | 750 | -21 | -2.7 | 28,800 | |
758 | 773 | 753 | 771 | +11 | +1.4 | 98,500 | |
756 | 760 | 750 | 760 | +10 | +1.3 | 41,500 | |
732 | 750 | 731 | 750 | +18 | +2.5 | 36,700 | |
731 | 732 | 726 | 732 | -6 | -0.8 | 53,100 | |
722 | 738 | 722 | 738 | +19 | +2.6 | 61,300 | |
709 | 721 | 705 | 719 | +15 | +2.1 | 45,000 | |
696 | 708 | 689 | 704 | +21 | +3.1 | 31,600 | |
685 | 686 | 677 | 683 | +4 | +0.6 | 12,300 | |
678 | 683 | 671 | 679 | -1 | -0.1 | 30,300 | |
685 | 685 | 679 | 680 | +8 | +1.2 | 13,800 | |
681 | 683 | 672 | 672 | -10 | -1.5 | 22,300 | |
686 | 686 | 679 | 682 | +6 | +0.9 | 10,700 | |
679 | 681 | 674 | 676 | -6 | -0.9 | 22,500 | |
679 | 685 | 679 | 682 | - | - | 15,800 |