38,385.73 | +29.67 | 154.82 | -1.63 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.04% | 0.32% | -0.82% |
52週高値 | 970 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 977 | 959 | 963 | -6 | -0.6 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 970 | 931 | 969 | +36 | +3.9 | 125,500 | |
927 | 942 | 917 | 933 | +21 | +2.3 | 180,000 | |
898 | 915 | 881 | 912 | +19 | +2.1 | 167,800 | |
849 | 899 | 847 | 893 | +46 | +5.4 | 147,500 | |
850 | 853 | 846 | 847 | -3 | -0.4 | 22,100 | |
851 | 854 | 847 | 850 | +1 | +0.1 | 11,800 | |
851 | 852 | 848 | 849 | -2 | -0.2 | 11,300 | |
849 | 855 | 846 | 851 | +1 | +0.1 | 29,100 | |
842 | 850 | 840 | 850 | +10 | +1.2 | 42,600 | |
836 | 840 | 830 | 840 | +6 | +0.7 | 19,200 | |
838 | 838 | 834 | 834 | -5 | -0.6 | 13,200 | |
840 | 843 | 838 | 839 | +5 | +0.6 | 29,800 | |
839 | 840 | 834 | 834 | 0 | 0.0 | 23,900 | |
825 | 834 | 824 | 834 | +18 | +2.2 | 29,000 | |
826 | 828 | 813 | 816 | -13 | -1.6 | 43,000 | |
823 | 834 | 821 | 829 | +8 | +1.0 | 25,000 | |
826 | 828 | 815 | 821 | -5 | -0.6 | 53,100 | |
838 | 839 | 826 | 826 | -13 | -1.5 | 55,400 | |
832 | 842 | 832 | 839 | +3 | +0.4 | 19,500 | |
844 | 844 | 836 | 836 | -8 | -0.9 | 38,100 | |
840 | 845 | 836 | 844 | -1 | -0.1 | 19,500 | |
839 | 849 | 839 | 845 | +4 | +0.5 | 30,100 | |
840 | 841 | 836 | 841 | +2 | +0.2 | 30,700 | |
833 | 839 | 831 | 839 | +11 | +1.3 | 39,700 | |
825 | 830 | 820 | 828 | -3 | -0.4 | 46,100 | |
834 | 837 | 829 | 831 | -1 | -0.1 | 44,100 | |
819 | 837 | 817 | 832 | +3 | +0.4 | 66,000 | |
844 | 845 | 829 | 829 | -15 | -1.8 | 86,300 | |
858 | 859 | 844 | 844 | -13 | -1.5 | 50,000 |