38,837.46 | -85.57 | 154.63 | -2.48 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.57% | -0.30% | 0.41% |
52週高値 | 1,122 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,122 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,108 | 1,084 | 1,087 | -9 | -0.8 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 772 | 763 | 771 | +6 | +0.8 | 12,100 | |
749 | 773 | 749 | 765 | +16 | +2.1 | 37,400 | |
749 | 758 | 746 | 749 | -3 | -0.4 | 32,900 | |
757 | 758 | 749 | 752 | -1 | -0.1 | 21,900 | |
762 | 762 | 752 | 753 | -6 | -0.8 | 11,100 | |
755 | 764 | 753 | 759 | +11 | +1.5 | 12,800 | |
736 | 751 | 736 | 748 | +13 | +1.8 | 15,800 | |
726 | 737 | 726 | 735 | +1 | +0.1 | 13,000 | |
736 | 740 | 734 | 734 | -5 | -0.7 | 30,600 | |
741 | 744 | 734 | 739 | -1 | -0.1 | 15,700 | |
745 | 745 | 737 | 740 | -4 | -0.5 | 16,100 | |
750 | 750 | 738 | 744 | +2 | +0.3 | 19,300 | |
744 | 747 | 741 | 742 | -4 | -0.5 | 20,700 | |
734 | 752 | 733 | 746 | +12 | +1.6 | 19,700 | |
741 | 742 | 730 | 734 | -3 | -0.4 | 21,300 | |
731 | 739 | 729 | 737 | +6 | +0.8 | 10,300 | |
730 | 736 | 729 | 731 | +3 | +0.4 | 15,600 | |
731 | 734 | 726 | 728 | -3 | -0.4 | 19,100 | |
732 | 734 | 727 | 731 | -4 | -0.5 | 24,800 | |
744 | 744 | 727 | 735 | -2 | -0.3 | 32,300 | |
749 | 749 | 731 | 737 | -3 | -0.4 | 29,000 | |
721 | 741 | 718 | 740 | +4 | +0.5 | 33,600 | |
805 | 805 | 704 | 736 | -69 | -8.6 | 116,400 | |
814 | 814 | 793 | 805 | -20 | -2.4 | 27,800 | |
818 | 828 | 813 | 825 | +5 | +0.6 | 30,200 | |
810 | 820 | 806 | 820 | +12 | +1.5 | 25,700 | |
812 | 812 | 795 | 808 | -1 | -0.1 | 34,000 | |
799 | 812 | 791 | 809 | +21 | +2.7 | 49,500 | |
780 | 788 | 774 | 788 | +23 | +3.0 | 10,700 | |
769 | 774 | 761 | 765 | -4 | -0.5 | 40,400 |