52週高値 | 1,007 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 959 | 947 | 951 | -2 | -0.2 | 161,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 868 | 848 | 865 | +5 | +0.6 | 1,264,300 | |
900 | 904 | 859 | 860 | -37 | -4.1 | 1,926,300 | |
914 | 915 | 889 | 897 | -32 | -3.4 | 1,865,000 | |
909 | 936 | 906 | 929 | +18 | +2.0 | 1,020,400 | |
902 | 917 | 902 | 911 | +1 | +0.1 | 612,300 | |
918 | 923 | 901 | 910 | -3 | -0.3 | 985,600 | |
915 | 921 | 899 | 913 | +1 | +0.1 | 1,050,900 | |
918 | 918 | 900 | 912 | -9 | -1.0 | 1,172,700 | |
918 | 928 | 913 | 921 | +6 | +0.7 | 670,000 | |
925 | 925 | 914 | 915 | -17 | -1.8 | 773,300 | |
929 | 939 | 923 | 932 | +7 | +0.8 | 859,100 | |
927 | 929 | 910 | 925 | +6 | +0.7 | 643,300 | |
918 | 927 | 910 | 919 | +10 | +1.1 | 890,400 | |
913 | 928 | 904 | 909 | -1 | -0.1 | 939,100 | |
912 | 926 | 905 | 910 | -14 | -1.5 | 1,148,400 | |
945 | 946 | 920 | 924 | -50 | -5.1 | 1,863,100 | |
985 | 989 | 965 | 974 | -17 | -1.7 | 1,535,800 | |
1,000 | 1,001 | 975 | 991 | +18 | +1.8 | 2,079,900 | |
926 | 978 | 923 | 973 | +54 | +5.9 | 1,935,800 | |
904 | 927 | 904 | 919 | +3 | +0.3 | 849,300 | |
926 | 931 | 910 | 916 | -5 | -0.5 | 1,403,700 | |
918 | 924 | 911 | 921 | +3 | +0.3 | 968,100 | |
930 | 932 | 905 | 918 | -3 | -0.3 | 1,266,200 | |
916 | 928 | 903 | 921 | +5 | +0.5 | 1,291,300 | |
908 | 930 | 896 | 916 | +11 | +1.2 | 1,523,700 | |
949 | 950 | 900 | 905 | -14 | -1.5 | 1,958,100 | |
943 | 964 | 906 | 919 | -37 | -3.9 | 3,955,500 | |
999 | 1,018 | 953 | 956 | -52 | -5.2 | 3,820,300 | |
983 | 1,020 | 980 | 1,008 | -30 | -2.9 | 1,613,500 | |
1,049 | 1,075 | 1,032 | 1,038 | - | - | 1,531,800 |