52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 958 | 938 | 948 | +11 | +1.2 | 608,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 943 | 928 | 937 | -3 | -0.3 | 388,400 | |
935 | 945 | 924 | 940 | +1 | +0.1 | 443,000 | |
910 | 939 | 909 | 939 | +24 | +2.6 | 694,700 | |
903 | 936 | 900 | 915 | +22 | +2.5 | 1,007,300 | |
899 | 901 | 863 | 893 | +3 | +0.3 | 1,433,700 | |
900 | 901 | 884 | 890 | -7 | -0.8 | 663,600 | |
909 | 911 | 897 | 897 | -13 | -1.4 | 471,900 | |
917 | 918 | 908 | 910 | -8 | -0.9 | 360,700 | |
914 | 926 | 910 | 918 | +11 | +1.2 | 446,600 | |
905 | 911 | 898 | 907 | +3 | +0.3 | 536,000 | |
913 | 916 | 904 | 904 | -9 | -1.0 | 337,700 | |
924 | 925 | 906 | 913 | -12 | -1.3 | 639,600 | |
926 | 930 | 921 | 925 | +7 | +0.8 | 340,800 | |
913 | 923 | 911 | 918 | +16 | +1.8 | 614,600 | |
919 | 923 | 898 | 902 | -19 | -2.1 | 510,300 | |
908 | 926 | 908 | 921 | +14 | +1.5 | 365,100 | |
920 | 922 | 904 | 907 | -12 | -1.3 | 487,700 | |
943 | 947 | 918 | 919 | -27 | -2.9 | 491,500 | |
921 | 946 | 920 | 946 | +20 | +2.2 | 445,600 | |
934 | 934 | 924 | 926 | -6 | -0.6 | 258,200 | |
925 | 936 | 922 | 932 | -1 | -0.1 | 216,200 | |
925 | 935 | 923 | 933 | +10 | +1.1 | 331,600 | |
920 | 927 | 916 | 923 | +5 | +0.5 | 260,400 | |
917 | 922 | 908 | 918 | +9 | +1.0 | 372,800 | |
901 | 913 | 896 | 909 | -5 | -0.5 | 692,400 | |
927 | 927 | 912 | 914 | -2 | -0.2 | 313,100 | |
917 | 931 | 912 | 916 | -9 | -1.0 | 435,900 | |
930 | 938 | 923 | 925 | -8 | -0.9 | 318,900 | |
950 | 954 | 930 | 933 | -17 | -1.8 | 479,800 |