52週高値 | 1,007 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 945 | 939 | 941 | -10 | -1.1 | 180,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 923 | 898 | 902 | -19 | -2.1 | 510,300 | |
908 | 926 | 908 | 921 | +14 | +1.5 | 365,100 | |
920 | 922 | 904 | 907 | -12 | -1.3 | 487,700 | |
943 | 947 | 918 | 919 | -27 | -2.9 | 491,500 | |
921 | 946 | 920 | 946 | +20 | +2.2 | 445,600 | |
934 | 934 | 924 | 926 | -6 | -0.6 | 258,200 | |
925 | 936 | 922 | 932 | -1 | -0.1 | 216,200 | |
925 | 935 | 923 | 933 | +10 | +1.1 | 331,600 | |
920 | 927 | 916 | 923 | +5 | +0.5 | 260,400 | |
917 | 922 | 908 | 918 | +9 | +1.0 | 372,800 | |
901 | 913 | 896 | 909 | -5 | -0.5 | 692,400 | |
927 | 927 | 912 | 914 | -2 | -0.2 | 313,100 | |
917 | 931 | 912 | 916 | -9 | -1.0 | 435,900 | |
930 | 938 | 923 | 925 | -8 | -0.9 | 318,900 | |
950 | 954 | 930 | 933 | -17 | -1.8 | 479,800 | |
940 | 952 | 938 | 950 | +15 | +1.6 | 456,500 | |
961 | 966 | 935 | 935 | -44 | -4.5 | 838,300 | |
978 | 982 | 968 | 979 | +2 | +0.2 | 609,800 | |
981 | 986 | 976 | 977 | 0 | 0.0 | 445,400 | |
985 | 987 | 976 | 977 | -9 | -0.9 | 476,500 | |
992 | 992 | 976 | 986 | -1 | -0.1 | 655,500 | |
985 | 993 | 973 | 987 | +15 | +1.5 | 897,000 | |
947 | 972 | 945 | 972 | +25 | +2.6 | 655,700 | |
949 | 963 | 944 | 947 | +7 | +0.7 | 530,200 | |
945 | 946 | 936 | 940 | -4 | -0.4 | 445,800 | |
942 | 948 | 933 | 944 | +7 | +0.7 | 673,600 | |
940 | 950 | 936 | 937 | +6 | +0.6 | 406,200 | |
917 | 934 | 907 | 931 | +7 | +0.8 | 522,700 | |
948 | 948 | 918 | 924 | -36 | -3.8 | 1,062,900 | |
929 | 962 | 929 | 960 | +27 | +2.9 | 1,004,700 |