52週高値 | 1,007 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 959 | 947 | 951 | -2 | -0.2 | 161,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,004 | 985 | 990 | -5 | -0.5 | 1,474,100 | |
990 | 997 | 968 | 995 | +9 | +0.9 | 1,644,400 | |
970 | 987 | 962 | 986 | +31 | +3.2 | 2,147,700 | |
917 | 956 | 917 | 955 | +29 | +3.1 | 1,481,200 | |
917 | 927 | 912 | 926 | +9 | +1.0 | 585,100 | |
924 | 927 | 915 | 917 | -1 | -0.1 | 604,000 | |
899 | 919 | 898 | 918 | +30 | +3.4 | 1,176,500 | |
873 | 891 | 873 | 888 | +14 | +1.6 | 577,800 | |
863 | 883 | 862 | 874 | +2 | +0.2 | 629,000 | |
877 | 877 | 868 | 872 | -4 | -0.5 | 353,000 | |
845 | 880 | 845 | 876 | +22 | +2.6 | 602,200 | |
848 | 857 | 844 | 854 | +7 | +0.8 | 526,000 | |
824 | 855 | 824 | 847 | +23 | +2.8 | 654,700 | |
834 | 839 | 818 | 824 | -20 | -2.4 | 1,084,800 | |
846 | 848 | 824 | 844 | -9 | -1.1 | 933,600 | |
871 | 872 | 853 | 853 | -27 | -3.1 | 801,400 | |
875 | 886 | 875 | 880 | +9 | +1.0 | 599,800 | |
894 | 896 | 871 | 871 | -19 | -2.1 | 816,100 | |
889 | 894 | 881 | 890 | -7 | -0.8 | 840,600 | |
909 | 913 | 891 | 897 | -10 | -1.1 | 1,452,700 | |
920 | 920 | 904 | 907 | -15 | -1.6 | 1,057,900 | |
903 | 932 | 898 | 922 | +18 | +2.0 | 2,177,500 | |
872 | 911 | 871 | 904 | +15 | +1.7 | 1,423,100 | |
915 | 915 | 886 | 889 | -41 | -4.4 | 2,313,800 | |
933 | 950 | 926 | 930 | -3 | -0.3 | 1,707,700 | |
936 | 945 | 928 | 933 | +18 | +2.0 | 1,756,600 | |
918 | 926 | 909 | 915 | -8 | -0.9 | 1,448,900 | |
933 | 936 | 907 | 923 | -19 | -2.0 | 1,899,400 | |
912 | 947 | 904 | 942 | +32 | +3.5 | 1,676,200 | |
906 | 916 | 891 | 910 | +7 | +0.8 | 1,314,500 |