52週高値 | 1,007 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 959 | 947 | 951 | -2 | -0.2 | 161,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 818 | 808 | 813 | +2 | +0.2 | 581,400 | |
810 | 814 | 805 | 811 | +8 | +1.0 | 651,300 | |
821 | 826 | 799 | 803 | -10 | -1.2 | 971,400 | |
830 | 835 | 812 | 813 | -13 | -1.6 | 1,560,600 | |
796 | 828 | 790 | 826 | +30 | +3.8 | 1,382,100 | |
804 | 812 | 795 | 796 | +5 | +0.6 | 1,154,600 | |
769 | 793 | 768 | 791 | +19 | +2.5 | 782,500 | |
758 | 776 | 755 | 772 | +8 | +1.0 | 728,000 | |
764 | 777 | 763 | 764 | -10 | -1.3 | 785,800 | |
767 | 777 | 762 | 774 | +4 | +0.5 | 572,400 | |
771 | 776 | 762 | 770 | +2 | +0.3 | 867,000 | |
786 | 786 | 768 | 768 | -19 | -2.4 | 849,700 | |
791 | 798 | 784 | 787 | -11 | -1.4 | 627,100 | |
794 | 803 | 781 | 798 | +2 | +0.3 | 1,434,200 | |
813 | 816 | 796 | 796 | -20 | -2.5 | 1,073,400 | |
817 | 821 | 809 | 816 | -5 | -0.6 | 643,100 | |
840 | 843 | 817 | 821 | -16 | -1.9 | 1,134,700 | |
836 | 851 | 831 | 837 | +1 | +0.1 | 749,800 | |
836 | 845 | 827 | 836 | -1 | -0.1 | 850,400 | |
838 | 843 | 818 | 837 | +6 | +0.7 | 765,600 | |
834 | 839 | 814 | 831 | +17 | +2.1 | 1,020,800 | |
834 | 844 | 809 | 814 | -21 | -2.5 | 1,480,400 | |
845 | 851 | 831 | 835 | -20 | -2.3 | 1,483,100 | |
813 | 881 | 812 | 855 | +28 | +3.4 | 3,732,700 | |
910 | 938 | 787 | 827 | -54 | -6.1 | 9,547,500 | |
874 | 886 | 863 | 881 | +9 | +1.0 | 1,789,900 | |
872 | 878 | 865 | 872 | +1 | +0.1 | 891,900 | |
880 | 883 | 865 | 871 | -2 | -0.2 | 1,275,900 | |
885 | 886 | 860 | 873 | -4 | -0.5 | 1,190,800 | |
862 | 879 | 860 | 877 | +12 | +1.4 | 1,041,100 |