38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,142 | 2,102 | 2,110 | -18 | -0.8 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,952 | 1,928 | 1,941 | +10 | +0.5 | 105,200 | |
1,950 | 1,952 | 1,922 | 1,931 | -12 | -0.6 | 69,600 | |
1,940 | 1,964 | 1,938 | 1,943 | -5 | -0.3 | 86,000 | |
1,910 | 1,951 | 1,910 | 1,948 | +46 | +2.4 | 96,600 | |
1,905 | 1,914 | 1,896 | 1,902 | -16 | -0.8 | 87,400 | |
1,920 | 1,933 | 1,903 | 1,918 | -10 | -0.5 | 70,300 | |
1,894 | 1,930 | 1,887 | 1,928 | +27 | +1.4 | 77,000 | |
1,888 | 1,902 | 1,878 | 1,901 | +17 | +0.9 | 88,400 | |
1,896 | 1,913 | 1,884 | 1,884 | -1 | -0.1 | 57,400 | |
1,892 | 1,910 | 1,879 | 1,885 | -25 | -1.3 | 68,500 | |
1,900 | 1,910 | 1,855 | 1,910 | -15 | -0.8 | 155,100 | |
1,935 | 1,941 | 1,920 | 1,925 | -26 | -1.3 | 73,300 | |
1,951 | 1,959 | 1,935 | 1,951 | -6 | -0.3 | 55,400 | |
1,977 | 1,979 | 1,945 | 1,957 | -13 | -0.7 | 83,700 | |
1,979 | 1,979 | 1,943 | 1,970 | +31 | +1.6 | 126,400 | |
1,967 | 1,970 | 1,939 | 1,939 | -17 | -0.9 | 88,700 | |
1,945 | 1,969 | 1,940 | 1,956 | +12 | +0.6 | 145,900 | |
1,909 | 1,944 | 1,905 | 1,944 | +15 | +0.8 | 86,000 | |
1,900 | 1,929 | 1,900 | 1,929 | +7 | +0.4 | 117,300 | |
1,960 | 1,961 | 1,912 | 1,922 | -76 | -3.8 | 204,600 | |
2,011 | 2,023 | 1,998 | 1,998 | -11 | -0.5 | 171,600 | |
2,170 | 2,185 | 1,988 | 2,009 | -128 | -6.0 | 607,300 | |
2,183 | 2,234 | 2,131 | 2,137 | -23 | -1.1 | 410,000 | |
2,182 | 2,185 | 2,137 | 2,160 | -60 | -2.7 | 175,400 | |
2,200 | 2,224 | 2,164 | 2,220 | +35 | +1.6 | 141,800 | |
2,195 | 2,211 | 2,143 | 2,185 | +1 | 0.0 | 247,200 | |
2,183 | 2,197 | 2,151 | 2,184 | +1 | 0.0 | 266,800 | |
2,150 | 2,203 | 2,125 | 2,183 | +181 | +9.0 | 610,700 | |
1,993 | 2,023 | 1,987 | 2,002 | +29 | +1.5 | 108,400 | |
1,975 | 1,979 | 1,964 | 1,973 | -3 | -0.2 | 56,600 |