38,385.73 | +29.67 | 155.60 | -0.85 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.54% | 0.32% | -0.82% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,150 | 2,120 | 2,137 | -1 | -0.0 | 95,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,174 | 2,126 | 2,138 | -22 | -1.0 | 158,400 | |
2,173 | 2,180 | 2,140 | 2,160 | -22 | -1.0 | 138,600 | |
2,154 | 2,188 | 2,140 | 2,182 | +48 | +2.2 | 156,200 | |
2,116 | 2,156 | 2,110 | 2,134 | +16 | +0.8 | 118,000 | |
2,128 | 2,178 | 2,116 | 2,118 | -17 | -0.8 | 178,000 | |
2,150 | 2,150 | 2,119 | 2,135 | -1 | -0.0 | 171,800 | |
2,133 | 2,171 | 2,128 | 2,136 | -28 | -1.3 | 252,000 | |
2,220 | 2,237 | 2,145 | 2,164 | -89 | -4.0 | 593,000 | |
2,550 | 2,665 | 2,253 | 2,253 | -277 | -10.9 | 955,400 | |
2,501 | 2,534 | 2,475 | 2,530 | +36 | +1.4 | 81,700 | |
2,565 | 2,580 | 2,489 | 2,494 | -87 | -3.4 | 118,600 | |
2,559 | 2,592 | 2,540 | 2,581 | +27 | +1.1 | 156,200 | |
2,558 | 2,559 | 2,495 | 2,554 | +11 | +0.4 | 187,100 | |
2,400 | 2,604 | 2,381 | 2,543 | +191 | +8.1 | 468,100 | |
2,305 | 2,430 | 2,225 | 2,352 | +9 | +0.4 | 448,600 | |
2,314 | 2,344 | 2,307 | 2,343 | +26 | +1.1 | 93,500 | |
2,379 | 2,385 | 2,311 | 2,317 | -42 | -1.8 | 60,000 | |
2,430 | 2,430 | 2,351 | 2,359 | -91 | -3.7 | 79,700 | |
2,385 | 2,451 | 2,384 | 2,450 | +40 | +1.7 | 54,700 | |
2,455 | 2,455 | 2,408 | 2,410 | -51 | -2.1 | 72,600 | |
2,386 | 2,464 | 2,376 | 2,461 | +51 | +2.1 | 92,500 | |
2,402 | 2,413 | 2,380 | 2,410 | -3 | -0.1 | 63,500 | |
2,384 | 2,424 | 2,379 | 2,413 | +50 | +2.1 | 70,900 | |
2,331 | 2,364 | 2,317 | 2,363 | +32 | +1.4 | 85,100 | |
2,328 | 2,344 | 2,306 | 2,331 | -13 | -0.6 | 68,400 | |
2,369 | 2,369 | 2,341 | 2,344 | -30 | -1.3 | 105,200 | |
2,385 | 2,434 | 2,361 | 2,374 | -29 | -1.2 | 117,800 | |
2,375 | 2,429 | 2,370 | 2,403 | +16 | +0.7 | 89,600 | |
2,425 | 2,432 | 2,358 | 2,387 | -25 | -1.0 | 78,800 |