52週高値 | 5,840 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 3,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,440 | 5,370 | 5,380 | -60 | -1.1 | 178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,913 | 2,876 | 2,907 | +68 | +2.4 | 54,900 | |
2,829 | 2,853 | 2,817 | 2,839 | +42 | +1.5 | 46,800 | |
2,748 | 2,798 | 2,747 | 2,797 | +41 | +1.5 | 73,200 | |
2,737 | 2,764 | 2,720 | 2,756 | -18 | -0.6 | 43,300 | |
2,811 | 2,824 | 2,774 | 2,774 | -26 | -0.9 | 42,200 | |
2,830 | 2,830 | 2,793 | 2,800 | -6 | -0.2 | 29,200 | |
2,800 | 2,821 | 2,797 | 2,806 | +6 | +0.2 | 21,700 | |
2,785 | 2,805 | 2,781 | 2,800 | +13 | +0.5 | 16,700 | |
2,755 | 2,788 | 2,755 | 2,787 | +8 | +0.3 | 26,600 | |
2,798 | 2,807 | 2,778 | 2,779 | -11 | -0.4 | 33,400 | |
2,765 | 2,796 | 2,755 | 2,790 | +33 | +1.2 | 29,200 | |
2,736 | 2,767 | 2,736 | 2,757 | +15 | +0.5 | 35,300 | |
2,739 | 2,764 | 2,732 | 2,742 | +3 | +0.1 | 33,700 | |
2,692 | 2,745 | 2,692 | 2,739 | +63 | +2.4 | 46,400 | |
2,640 | 2,681 | 2,632 | 2,676 | +18 | +0.7 | 146,300 | |
2,680 | 2,690 | 2,650 | 2,658 | +8 | +0.3 | 29,500 | |
2,633 | 2,657 | 2,633 | 2,650 | +20 | +0.8 | 35,400 | |
2,632 | 2,649 | 2,620 | 2,630 | -18 | -0.7 | 53,300 | |
2,698 | 2,700 | 2,638 | 2,648 | -93 | -3.4 | 62,300 | |
2,756 | 2,756 | 2,717 | 2,741 | -23 | -0.8 | 77,400 | |
2,736 | 2,764 | 2,721 | 2,764 | +47 | +1.7 | 45,300 | |
2,660 | 2,725 | 2,660 | 2,717 | +64 | +2.4 | 51,400 | |
2,648 | 2,660 | 2,635 | 2,653 | -57 | -2.1 | 67,600 | |
2,676 | 2,740 | 2,667 | 2,710 | +45 | +1.7 | 203,700 | |
2,669 | 2,683 | 2,654 | 2,665 | +6 | +0.2 | 107,400 | |
2,623 | 2,668 | 2,614 | 2,659 | +48 | +1.8 | 143,500 | |
2,612 | 2,620 | 2,601 | 2,611 | -2 | -0.1 | 104,600 | |
2,590 | 2,617 | 2,585 | 2,613 | -6 | -0.2 | 55,500 | |
2,660 | 2,660 | 2,617 | 2,619 | +9 | +0.3 | 70,400 | |
2,623 | 2,655 | 2,597 | 2,610 | - | - | 68,400 |