52週高値 | 5,840 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 3,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,310 | 5,330 | +30 | +0.6 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,440 | 5,300 | 5,300 | -110 | -2.0 | 145,300 | |
5,770 | 5,840 | 5,340 | 5,410 | -170 | -3.0 | 369,100 | |
4,895 | 5,580 | 4,815 | 5,580 | +700 | +14.3 | 156,200 | |
4,875 | 4,935 | 4,875 | 4,880 | -20 | -0.4 | 55,900 | |
4,935 | 4,970 | 4,865 | 4,900 | -65 | -1.3 | 51,100 | |
4,965 | 5,010 | 4,935 | 4,965 | +30 | +0.6 | 69,700 | |
4,920 | 4,945 | 4,870 | 4,935 | +75 | +1.5 | 37,100 | |
4,900 | 4,940 | 4,825 | 4,860 | -110 | -2.2 | 76,900 | |
4,970 | 5,050 | 4,905 | 4,970 | +65 | +1.3 | 93,500 | |
4,805 | 5,010 | 4,805 | 4,905 | +210 | +4.5 | 326,400 | |
4,690 | 4,715 | 4,640 | 4,695 | -5 | -0.1 | 41,000 | |
4,600 | 4,720 | 4,560 | 4,700 | +155 | +3.4 | 83,800 | |
4,540 | 4,585 | 4,495 | 4,545 | +5 | +0.1 | 19,900 | |
4,455 | 4,545 | 4,455 | 4,540 | +155 | +3.5 | 40,400 | |
4,425 | 4,465 | 4,305 | 4,385 | -65 | -1.5 | 50,300 | |
4,480 | 4,490 | 4,430 | 4,450 | -15 | -0.3 | 31,600 | |
4,510 | 4,525 | 4,465 | 4,465 | -25 | -0.6 | 44,300 | |
4,590 | 4,590 | 4,420 | 4,490 | -105 | -2.3 | 39,300 | |
4,520 | 4,595 | 4,495 | 4,595 | +15 | +0.3 | 33,100 | |
4,615 | 4,635 | 4,560 | 4,580 | -20 | -0.4 | 33,900 | |
4,520 | 4,615 | 4,500 | 4,600 | +45 | +1.0 | 32,500 | |
4,570 | 4,630 | 4,525 | 4,555 | -40 | -0.9 | 38,600 | |
4,535 | 4,620 | 4,525 | 4,595 | +60 | +1.3 | 45,900 | |
4,465 | 4,550 | 4,450 | 4,535 | +125 | +2.8 | 58,500 | |
4,400 | 4,440 | 4,345 | 4,410 | -30 | -0.7 | 24,200 | |
4,440 | 4,475 | 4,400 | 4,440 | +40 | +0.9 | 40,800 | |
4,370 | 4,430 | 4,320 | 4,400 | -25 | -0.6 | 48,100 | |
4,470 | 4,520 | 4,405 | 4,425 | -45 | -1.0 | 43,100 | |
4,545 | 4,555 | 4,455 | 4,470 | -95 | -2.1 | 57,500 |