52週高値 | 5,840 | 52週安値 | 3,065 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 3,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,440 | 5,370 | 5,380 | -60 | -1.1 | 178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,780 | 4,655 | 4,685 | -125 | -2.6 | 88,900 | |
4,675 | 4,815 | 4,650 | 4,810 | +160 | +3.4 | 129,300 | |
4,690 | 4,720 | 4,625 | 4,650 | +25 | +0.5 | 71,900 | |
4,585 | 4,640 | 4,550 | 4,625 | +80 | +1.8 | 58,200 | |
4,510 | 4,595 | 4,505 | 4,545 | +50 | +1.1 | 48,100 | |
4,595 | 4,595 | 4,495 | 4,495 | -75 | -1.6 | 82,700 | |
4,535 | 4,570 | 4,485 | 4,570 | +105 | +2.4 | 93,400 | |
4,385 | 4,495 | 4,365 | 4,465 | +65 | +1.5 | 103,400 | |
4,340 | 4,420 | 4,325 | 4,400 | +80 | +1.9 | 64,900 | |
4,270 | 4,360 | 4,265 | 4,320 | +55 | +1.3 | 62,000 | |
4,350 | 4,360 | 4,225 | 4,265 | -25 | -0.6 | 58,300 | |
4,275 | 4,305 | 4,260 | 4,290 | +15 | +0.4 | 56,500 | |
4,290 | 4,315 | 4,250 | 4,275 | 0 | 0.0 | 38,000 | |
4,350 | 4,350 | 4,265 | 4,275 | -5 | -0.1 | 43,400 | |
4,185 | 4,285 | 4,180 | 4,280 | +60 | +1.4 | 69,700 | |
4,060 | 4,230 | 4,055 | 4,220 | +225 | +5.6 | 89,100 | |
3,975 | 3,995 | 3,950 | 3,995 | +90 | +2.3 | 71,800 | |
3,955 | 3,955 | 3,870 | 3,905 | -90 | -2.3 | 51,500 | |
4,000 | 4,000 | 3,940 | 3,995 | +40 | +1.0 | 35,000 | |
3,990 | 4,065 | 3,955 | 3,955 | -65 | -1.6 | 37,800 | |
3,945 | 4,030 | 3,925 | 4,020 | +80 | +2.0 | 59,200 | |
3,930 | 3,960 | 3,905 | 3,940 | +65 | +1.7 | 56,000 | |
3,875 | 3,915 | 3,865 | 3,875 | -45 | -1.1 | 27,500 | |
3,955 | 3,955 | 3,875 | 3,920 | -15 | -0.4 | 37,300 | |
3,970 | 3,980 | 3,920 | 3,935 | -10 | -0.3 | 20,300 | |
3,910 | 3,960 | 3,890 | 3,945 | +35 | +0.9 | 37,100 | |
3,820 | 3,915 | 3,795 | 3,910 | +90 | +2.4 | 52,200 | |
3,870 | 3,870 | 3,805 | 3,820 | -40 | -1.0 | 44,300 | |
3,880 | 3,895 | 3,860 | 3,860 | -20 | -0.5 | 34,800 | |
3,895 | 3,905 | 3,875 | 3,880 | -40 | -1.0 | 27,500 |