52週高値 | 5,840 | 52週安値 | 2,911 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 3,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,630 | 5,520 | 5,550 | -70 | -1.2 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,370 | 3,410 | -10 | -0.3 | 130,900 | |
3,400 | 3,435 | 3,385 | 3,420 | +20 | +0.6 | 63,900 | |
3,415 | 3,415 | 3,385 | 3,400 | -10 | -0.3 | 45,300 | |
3,335 | 3,410 | 3,335 | 3,410 | +90 | +2.7 | 76,000 | |
3,355 | 3,365 | 3,310 | 3,320 | -50 | -1.5 | 88,200 | |
3,380 | 3,400 | 3,365 | 3,370 | -30 | -0.9 | 75,300 | |
3,400 | 3,420 | 3,395 | 3,400 | -15 | -0.4 | 78,400 | |
3,410 | 3,415 | 3,390 | 3,415 | 0 | 0.0 | 85,800 | |
3,400 | 3,430 | 3,390 | 3,415 | 0 | 0.0 | 90,900 | |
3,375 | 3,415 | 3,375 | 3,415 | 0 | 0.0 | 74,300 | |
3,425 | 3,445 | 3,365 | 3,415 | -45 | -1.3 | 112,900 | |
3,475 | 3,495 | 3,455 | 3,460 | -50 | -1.4 | 65,200 | |
3,485 | 3,510 | 3,470 | 3,510 | +65 | +1.9 | 68,100 | |
3,500 | 3,515 | 3,445 | 3,445 | -65 | -1.9 | 86,600 | |
3,500 | 3,520 | 3,470 | 3,510 | 0 | 0.0 | 76,500 | |
3,535 | 3,560 | 3,485 | 3,510 | -10 | -0.3 | 106,300 | |
3,515 | 3,575 | 3,495 | 3,520 | +5 | +0.1 | 101,500 | |
3,235 | 3,515 | 3,235 | 3,515 | +255 | +7.8 | 259,600 | |
3,235 | 3,285 | 3,235 | 3,260 | +5 | +0.2 | 101,900 | |
3,315 | 3,345 | 3,245 | 3,255 | -85 | -2.5 | 156,100 | |
3,330 | 3,380 | 3,320 | 3,340 | -35 | -1.0 | 104,600 | |
3,400 | 3,405 | 3,375 | 3,375 | -30 | -0.9 | 119,200 | |
3,370 | 3,410 | 3,365 | 3,405 | +75 | +2.3 | 130,000 | |
3,310 | 3,340 | 3,290 | 3,330 | -50 | -1.5 | 137,300 | |
3,325 | 3,380 | 3,325 | 3,380 | +20 | +0.6 | 91,500 | |
3,355 | 3,370 | 3,320 | 3,360 | +15 | +0.4 | 66,200 | |
3,360 | 3,360 | 3,325 | 3,345 | +10 | +0.3 | 63,000 | |
3,330 | 3,355 | 3,320 | 3,335 | +55 | +1.7 | 85,500 | |
3,290 | 3,290 | 3,255 | 3,280 | +10 | +0.3 | 79,700 | |
3,300 | 3,305 | 3,270 | 3,270 | -25 | -0.8 | 49,500 |