38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 718 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 641 | 年初来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 523 | 511 | 523 | +8 | +1.6 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 570 | 564 | 568 | +4 | +0.7 | 133,700 | |
547 | 570 | 547 | 564 | +16 | +2.9 | 176,200 | |
547 | 549 | 541 | 548 | +1 | +0.2 | 52,900 | |
544 | 552 | 541 | 547 | +3 | +0.6 | 91,900 | |
535 | 544 | 534 | 544 | +10 | +1.9 | 89,700 | |
530 | 535 | 527 | 534 | +4 | +0.8 | 47,400 | |
534 | 535 | 525 | 530 | -5 | -0.9 | 57,500 | |
517 | 535 | 514 | 535 | +18 | +3.5 | 128,200 | |
523 | 523 | 515 | 517 | -8 | -1.5 | 143,800 | |
534 | 535 | 522 | 525 | -11 | -2.1 | 184,200 | |
540 | 543 | 535 | 536 | -6 | -1.1 | 122,800 | |
543 | 556 | 540 | 542 | +6 | +1.1 | 239,500 | |
548 | 554 | 533 | 536 | -18 | -3.2 | 313,900 | |
551 | 556 | 547 | 554 | 0 | 0.0 | 91,900 | |
552 | 558 | 549 | 554 | +2 | +0.4 | 103,900 | |
554 | 561 | 551 | 552 | 0 | 0.0 | 139,900 | |
551 | 554 | 545 | 552 | +2 | +0.4 | 113,200 | |
550 | 554 | 548 | 550 | -14 | -2.5 | 146,200 | |
555 | 569 | 553 | 564 | +11 | +2.0 | 337,400 | |
555 | 555 | 547 | 553 | -1 | -0.2 | 248,100 | |
558 | 558 | 551 | 554 | -3 | -0.5 | 123,200 | |
570 | 570 | 556 | 557 | -8 | -1.4 | 172,000 | |
570 | 573 | 565 | 565 | -5 | -0.9 | 105,900 | |
572 | 575 | 568 | 570 | -2 | -0.3 | 84,900 | |
570 | 573 | 567 | 572 | +2 | +0.4 | 77,700 | |
578 | 578 | 567 | 570 | -1 | -0.2 | 111,400 | |
572 | 579 | 568 | 571 | +3 | +0.5 | 151,800 | |
571 | 573 | 567 | 568 | -3 | -0.5 | 131,300 | |
574 | 581 | 570 | 571 | -3 | -0.5 | 116,100 | |
574 | 582 | 572 | 574 | +4 | +0.7 | 179,400 |