38,749.19 | +363.46 | 154.09 | -2.00 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.95% | -1.28% | 0.88% | -0.82% |
52週高値 | 718 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 641 | 年初来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 522 | 515 | 517 | -10 | -1.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 521 | 527 | 0 | 0.0 | 45,400 | |
521 | 527 | 520 | 527 | +7 | +1.3 | 47,900 | |
515 | 520 | 515 | 520 | -1 | -0.2 | 25,700 | |
520 | 521 | 516 | 521 | +2 | +0.4 | 17,400 | |
519 | 521 | 513 | 519 | +4 | +0.8 | 25,400 | |
516 | 522 | 515 | 515 | -4 | -0.8 | 28,100 | |
513 | 519 | 513 | 519 | +7 | +1.4 | 26,000 | |
513 | 514 | 510 | 512 | 0 | 0.0 | 30,800 | |
521 | 522 | 512 | 512 | -10 | -1.9 | 28,300 | |
518 | 524 | 518 | 522 | +5 | +1.0 | 34,500 | |
519 | 520 | 510 | 517 | +4 | +0.8 | 166,400 | |
523 | 523 | 513 | 513 | -6 | -1.2 | 41,300 | |
519 | 522 | 516 | 519 | +4 | +0.8 | 42,000 | |
516 | 519 | 512 | 515 | +5 | +1.0 | 45,500 | |
512 | 520 | 505 | 510 | +2 | +0.4 | 83,900 | |
522 | 522 | 505 | 508 | -14 | -2.7 | 120,100 | |
520 | 527 | 519 | 522 | +2 | +0.4 | 25,300 | |
530 | 530 | 517 | 520 | -9 | -1.7 | 54,300 | |
539 | 539 | 526 | 529 | -10 | -1.9 | 81,000 | |
531 | 542 | 530 | 539 | +2 | +0.4 | 80,300 | |
533 | 539 | 533 | 537 | +4 | +0.8 | 47,400 | |
534 | 539 | 532 | 533 | -5 | -0.9 | 32,100 | |
539 | 542 | 534 | 538 | +2 | +0.4 | 43,500 | |
526 | 545 | 525 | 536 | +9 | +1.7 | 116,800 | |
528 | 534 | 525 | 527 | 0 | 0.0 | 60,800 | |
528 | 528 | 520 | 527 | -8 | -1.5 | 72,500 | |
521 | 536 | 516 | 535 | +14 | +2.7 | 142,100 | |
518 | 529 | 515 | 521 | 0 | 0.0 | 100,500 | |
540 | 542 | 521 | 521 | -16 | -3.0 | 88,600 |