39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 6,236 | 52週安値 | 4,326 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 5,750 | 5,639 | 5,721 | -11 | -0.2 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,679 | 5,590 | 5,665 | +15 | +0.3 | 248,400 | |
5,716 | 5,724 | 5,633 | 5,650 | -67 | -1.2 | 183,300 | |
5,775 | 5,775 | 5,650 | 5,717 | +42 | +0.7 | 232,200 | |
5,733 | 5,768 | 5,646 | 5,675 | -88 | -1.5 | 204,200 | |
5,706 | 5,792 | 5,662 | 5,763 | +30 | +0.5 | 211,100 | |
5,777 | 5,806 | 5,671 | 5,733 | +16 | +0.3 | 276,100 | |
5,876 | 5,899 | 5,664 | 5,717 | -217 | -3.7 | 254,000 | |
5,782 | 5,968 | 5,759 | 5,934 | +124 | +2.1 | 282,900 | |
5,875 | 5,875 | 5,799 | 5,810 | -13 | -0.2 | 244,100 | |
5,720 | 5,848 | 5,706 | 5,823 | +22 | +0.4 | 212,000 | |
5,765 | 5,857 | 5,758 | 5,801 | +66 | +1.2 | 218,100 | |
5,606 | 5,755 | 5,592 | 5,735 | +178 | +3.2 | 249,000 | |
5,607 | 5,611 | 5,543 | 5,557 | -51 | -0.9 | 194,300 | |
5,580 | 5,631 | 5,502 | 5,608 | +5 | +0.1 | 335,000 | |
5,554 | 5,635 | 5,469 | 5,603 | +154 | +2.8 | 369,200 | |
5,296 | 5,468 | 5,238 | 5,449 | +176 | +3.3 | 394,800 | |
5,260 | 5,325 | 5,231 | 5,273 | +6 | +0.1 | 205,500 | |
5,358 | 5,376 | 5,234 | 5,267 | -62 | -1.2 | 188,900 | |
5,242 | 5,365 | 5,224 | 5,329 | +127 | +2.4 | 255,800 | |
5,281 | 5,301 | 5,169 | 5,202 | -170 | -3.2 | 242,300 | |
5,357 | 5,424 | 5,339 | 5,372 | -30 | -0.6 | 243,200 | |
5,358 | 5,410 | 5,355 | 5,402 | +3 | +0.1 | 167,600 | |
5,381 | 5,477 | 5,380 | 5,399 | -58 | -1.1 | 172,100 | |
5,398 | 5,463 | 5,374 | 5,457 | +101 | +1.9 | 233,600 | |
5,500 | 5,530 | 5,312 | 5,356 | -179 | -3.2 | 349,900 | |
5,509 | 5,597 | 5,487 | 5,535 | +56 | +1.0 | 255,200 | |
5,551 | 5,551 | 5,461 | 5,479 | +28 | +0.5 | 199,500 | |
5,411 | 5,510 | 5,382 | 5,451 | +29 | +0.5 | 370,600 | |
5,252 | 5,443 | 5,252 | 5,422 | +242 | +4.7 | 413,300 | |
5,220 | 5,248 | 5,153 | 5,180 | -17 | -0.3 | 130,000 |