38,385.73 | +29.67 | 155.66 | -0.79 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.50% | 0.32% | -0.82% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,954 | 6,009 | 5,873 | 5,928 | +28 | +0.5 | 207,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,944 | 5,790 | 5,900 | +179 | +3.1 | 301,900 | |
5,688 | 5,756 | 5,603 | 5,721 | -194 | -3.3 | 331,600 | |
5,852 | 5,917 | 5,780 | 5,915 | +63 | +1.1 | 278,300 | |
5,758 | 5,909 | 5,751 | 5,852 | +8 | +0.1 | 168,500 | |
5,888 | 5,888 | 5,824 | 5,844 | -44 | -0.7 | 211,200 | |
5,804 | 5,896 | 5,799 | 5,888 | +88 | +1.5 | 190,800 | |
5,768 | 5,831 | 5,768 | 5,800 | +3 | +0.1 | 152,700 | |
5,760 | 5,808 | 5,685 | 5,797 | -120 | -2.0 | 240,600 | |
5,900 | 6,004 | 5,868 | 5,917 | +115 | +2.0 | 326,600 | |
5,650 | 5,814 | 5,601 | 5,802 | +162 | +2.9 | 288,600 | |
5,613 | 5,659 | 5,607 | 5,640 | -25 | -0.4 | 157,300 | |
5,650 | 5,679 | 5,590 | 5,665 | +15 | +0.3 | 248,400 | |
5,716 | 5,724 | 5,633 | 5,650 | -67 | -1.2 | 183,300 | |
5,775 | 5,775 | 5,650 | 5,717 | +42 | +0.7 | 232,200 | |
5,733 | 5,768 | 5,646 | 5,675 | -88 | -1.5 | 204,200 | |
5,706 | 5,792 | 5,662 | 5,763 | +30 | +0.5 | 211,100 | |
5,777 | 5,806 | 5,671 | 5,733 | +16 | +0.3 | 276,100 | |
5,876 | 5,899 | 5,664 | 5,717 | -217 | -3.7 | 254,000 | |
5,782 | 5,968 | 5,759 | 5,934 | +124 | +2.1 | 282,900 | |
5,875 | 5,875 | 5,799 | 5,810 | -13 | -0.2 | 244,100 | |
5,720 | 5,848 | 5,706 | 5,823 | +22 | +0.4 | 212,000 | |
5,765 | 5,857 | 5,758 | 5,801 | +66 | +1.2 | 218,100 | |
5,606 | 5,755 | 5,592 | 5,735 | +178 | +3.2 | 249,000 | |
5,607 | 5,611 | 5,543 | 5,557 | -51 | -0.9 | 194,300 | |
5,580 | 5,631 | 5,502 | 5,608 | +5 | +0.1 | 335,000 | |
5,554 | 5,635 | 5,469 | 5,603 | +154 | +2.8 | 369,200 | |
5,296 | 5,468 | 5,238 | 5,449 | +176 | +3.3 | 394,800 | |
5,260 | 5,325 | 5,231 | 5,273 | +6 | +0.1 | 205,500 | |
5,358 | 5,376 | 5,234 | 5,267 | -62 | -1.2 | 188,900 |