39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 6,236 | 52週安値 | 4,326 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 5,750 | 5,639 | 5,721 | -11 | -0.2 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,235 | 5,297 | 5,215 | 5,235 | -42 | -0.8 | 180,400 | |
5,192 | 5,299 | 5,192 | 5,277 | +132 | +2.6 | 246,900 | |
5,180 | 5,180 | 5,103 | 5,145 | -42 | -0.8 | 148,100 | |
5,186 | 5,226 | 5,143 | 5,187 | -24 | -0.5 | 173,000 | |
5,223 | 5,241 | 5,154 | 5,211 | +55 | +1.1 | 168,500 | |
5,126 | 5,172 | 5,120 | 5,156 | +68 | +1.3 | 157,600 | |
5,118 | 5,149 | 5,084 | 5,088 | -56 | -1.1 | 106,700 | |
5,137 | 5,253 | 5,137 | 5,144 | +7 | +0.1 | 189,400 | |
5,224 | 5,242 | 5,097 | 5,137 | -166 | -3.1 | 194,400 | |
5,214 | 5,306 | 5,214 | 5,303 | +86 | +1.6 | 126,800 | |
5,313 | 5,313 | 5,184 | 5,217 | +4 | +0.1 | 199,800 | |
5,223 | 5,285 | 5,213 | 5,213 | +75 | +1.5 | 159,900 | |
5,066 | 5,158 | 5,032 | 5,138 | +27 | +0.5 | 185,400 | |
5,100 | 5,161 | 5,078 | 5,111 | -1 | -0.0 | 194,300 | |
5,162 | 5,187 | 5,103 | 5,112 | -29 | -0.6 | 195,500 | |
5,110 | 5,160 | 5,046 | 5,141 | -11 | -0.2 | 204,200 | |
5,150 | 5,195 | 5,120 | 5,152 | -45 | -0.9 | 198,800 | |
5,136 | 5,202 | 5,120 | 5,197 | +45 | +0.9 | 101,700 | |
5,116 | 5,170 | 5,116 | 5,152 | +65 | +1.3 | 128,700 | |
5,075 | 5,101 | 5,058 | 5,087 | +40 | +0.8 | 93,500 | |
5,099 | 5,099 | 5,022 | 5,047 | +18 | +0.4 | 71,600 | |
5,000 | 5,044 | 4,982 | 5,029 | +49 | +1.0 | 107,200 | |
5,028 | 5,074 | 4,961 | 4,980 | -98 | -1.9 | 132,800 | |
5,056 | 5,113 | 5,056 | 5,078 | +74 | +1.5 | 123,700 | |
4,980 | 5,031 | 4,937 | 5,004 | +14 | +0.3 | 157,600 | |
4,980 | 5,009 | 4,958 | 4,990 | -72 | -1.4 | 171,700 | |
4,980 | 5,074 | 4,961 | 5,062 | +98 | +2.0 | 267,700 | |
4,980 | 5,001 | 4,934 | 4,964 | -19 | -0.4 | 183,600 | |
5,075 | 5,088 | 4,969 | 4,983 | -94 | -1.9 | 115,100 | |
5,050 | 5,096 | 5,029 | 5,077 | +48 | +1.0 | 134,500 |