39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,945 | 2,791 | 2,930 | +139 | +5.0 | 1,196,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,757 | 2,601 | 2,717 | +94 | +3.6 | 2,329,100 | |
2,611 | 2,640 | 2,562 | 2,623 | +2 | +0.1 | 1,233,000 | |
2,688 | 2,699 | 2,621 | 2,621 | -59 | -2.2 | 654,300 | |
2,725 | 2,731 | 2,680 | 2,680 | -28 | -1.0 | 558,500 | |
2,688 | 2,725 | 2,657 | 2,708 | +33 | +1.2 | 681,200 | |
2,653 | 2,703 | 2,651 | 2,675 | +66 | +2.5 | 789,500 | |
2,605 | 2,635 | 2,582 | 2,609 | +1 | 0.0 | 562,400 | |
2,649 | 2,672 | 2,606 | 2,608 | -36 | -1.4 | 694,900 | |
2,717 | 2,727 | 2,644 | 2,644 | -46 | -1.7 | 815,900 | |
2,712 | 2,727 | 2,677 | 2,690 | -27 | -1.0 | 881,600 | |
2,741 | 2,765 | 2,702 | 2,717 | -24 | -0.9 | 662,300 | |
2,775 | 2,791 | 2,741 | 2,741 | -11 | -0.4 | 562,000 | |
2,744 | 2,779 | 2,726 | 2,752 | 0 | 0.0 | 517,300 | |
2,745 | 2,757 | 2,708 | 2,752 | -7 | -0.3 | 512,400 | |
2,763 | 2,777 | 2,722 | 2,759 | -1 | -0.0 | 478,800 | |
2,712 | 2,765 | 2,670 | 2,760 | +48 | +1.8 | 544,100 | |
2,728 | 2,758 | 2,705 | 2,712 | -31 | -1.1 | 470,700 | |
2,708 | 2,753 | 2,680 | 2,743 | +15 | +0.5 | 692,300 | |
2,669 | 2,758 | 2,666 | 2,728 | +69 | +2.6 | 819,300 | |
2,670 | 2,696 | 2,644 | 2,659 | -37 | -1.4 | 589,200 | |
2,751 | 2,767 | 2,696 | 2,696 | -66 | -2.4 | 514,400 | |
2,770 | 2,789 | 2,751 | 2,762 | -13 | -0.5 | 506,400 | |
2,805 | 2,816 | 2,768 | 2,775 | -56 | -2.0 | 581,300 | |
2,780 | 2,844 | 2,771 | 2,831 | +83 | +3.0 | 911,700 | |
2,757 | 2,778 | 2,694 | 2,748 | -10 | -0.4 | 504,900 | |
2,770 | 2,774 | 2,724 | 2,758 | +33 | +1.2 | 560,100 | |
2,660 | 2,726 | 2,660 | 2,725 | +65 | +2.4 | 757,400 | |
2,681 | 2,718 | 2,637 | 2,660 | -35 | -1.3 | 509,400 | |
2,770 | 2,780 | 2,688 | 2,695 | -67 | -2.4 | 677,300 | |
2,695 | 2,768 | 2,689 | 2,762 | +102 | +3.8 | 872,500 |