38,385.73 | +29.67 | 155.66 | -0.79 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.50% | 0.32% | -0.82% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,729 | 2,634 | 2,634 | -76 | -2.8 | 952,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,749 | 2,599 | 2,710 | +202 | +8.1 | 3,383,900 | |
2,531 | 2,557 | 2,505 | 2,508 | -19 | -0.8 | 544,100 | |
2,527 | 2,560 | 2,509 | 2,527 | +14 | +0.6 | 365,400 | |
2,470 | 2,542 | 2,448 | 2,513 | +35 | +1.4 | 578,600 | |
2,481 | 2,519 | 2,468 | 2,478 | -21 | -0.8 | 536,200 | |
2,546 | 2,567 | 2,492 | 2,499 | -16 | -0.6 | 650,400 | |
2,456 | 2,534 | 2,456 | 2,515 | +53 | +2.2 | 659,700 | |
2,436 | 2,472 | 2,421 | 2,462 | -14 | -0.6 | 482,800 | |
2,465 | 2,483 | 2,440 | 2,476 | +33 | +1.4 | 412,000 | |
2,408 | 2,454 | 2,394 | 2,443 | +40 | +1.7 | 332,400 | |
2,420 | 2,442 | 2,386 | 2,403 | -25 | -1.0 | 411,500 | |
2,417 | 2,444 | 2,405 | 2,428 | -22 | -0.9 | 444,400 | |
2,519 | 2,552 | 2,447 | 2,450 | -20 | -0.8 | 596,500 | |
2,425 | 2,503 | 2,406 | 2,470 | +95 | +4.0 | 846,900 | |
2,435 | 2,450 | 2,336 | 2,375 | -56 | -2.3 | 958,100 | |
2,314 | 2,472 | 2,312 | 2,431 | +127 | +5.5 | 1,024,100 | |
2,334 | 2,348 | 2,274 | 2,304 | -21 | -0.9 | 701,500 | |
2,418 | 2,425 | 2,323 | 2,325 | -142 | -5.8 | 1,204,300 | |
2,448 | 2,469 | 2,414 | 2,467 | -12 | -0.5 | 445,100 | |
2,483 | 2,504 | 2,465 | 2,479 | -3 | -0.1 | 430,500 | |
2,539 | 2,554 | 2,464 | 2,482 | -89 | -3.5 | 859,800 | |
2,590 | 2,630 | 2,560 | 2,571 | -24 | -0.9 | 598,500 | |
2,495 | 2,614 | 2,473 | 2,595 | +92 | +3.7 | 860,900 | |
2,521 | 2,543 | 2,493 | 2,503 | -7 | -0.3 | 451,800 | |
2,450 | 2,510 | 2,433 | 2,510 | +12 | +0.5 | 514,200 | |
2,478 | 2,528 | 2,468 | 2,498 | +38 | +1.5 | 319,200 | |
2,460 | 2,489 | 2,431 | 2,460 | -21 | -0.8 | 479,200 | |
2,525 | 2,536 | 2,478 | 2,481 | -44 | -1.7 | 532,300 | |
2,631 | 2,640 | 2,525 | 2,525 | -105 | -4.0 | 900,600 |