39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,945 | 2,791 | 2,930 | +139 | +5.0 | 1,196,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,255 | 3,135 | 3,165 | -75 | -2.3 | 839,400 | |
3,185 | 3,240 | 3,150 | 3,240 | +85 | +2.7 | 833,100 | |
3,170 | 3,205 | 3,135 | 3,155 | -45 | -1.4 | 730,000 | |
3,210 | 3,240 | 3,180 | 3,200 | -25 | -0.8 | 685,100 | |
3,185 | 3,245 | 3,185 | 3,225 | -5 | -0.2 | 849,100 | |
3,215 | 3,260 | 3,195 | 3,230 | -20 | -0.6 | 989,900 | |
3,350 | 3,350 | 3,240 | 3,250 | -75 | -2.3 | 1,128,400 | |
3,300 | 3,365 | 3,300 | 3,325 | -10 | -0.3 | 1,146,000 | |
3,275 | 3,360 | 3,240 | 3,335 | +70 | +2.1 | 1,445,100 | |
3,260 | 3,265 | 3,215 | 3,265 | +35 | +1.1 | 923,400 | |
3,220 | 3,260 | 3,205 | 3,230 | +20 | +0.6 | 655,700 | |
3,160 | 3,210 | 3,145 | 3,210 | +60 | +1.9 | 726,000 | |
3,210 | 3,240 | 3,145 | 3,150 | -110 | -3.4 | 1,058,500 | |
3,290 | 3,295 | 3,190 | 3,260 | -30 | -0.9 | 1,205,100 | |
3,225 | 3,300 | 3,185 | 3,290 | +85 | +2.7 | 1,397,600 | |
3,140 | 3,205 | 3,095 | 3,205 | +105 | +3.4 | 1,185,100 | |
3,005 | 3,120 | 2,997 | 3,100 | +65 | +2.1 | 936,300 | |
3,080 | 3,110 | 3,010 | 3,035 | -80 | -2.6 | 1,003,700 | |
3,015 | 3,125 | 2,985 | 3,115 | +85 | +2.8 | 1,116,300 | |
3,020 | 3,090 | 3,015 | 3,030 | -30 | -1.0 | 635,800 | |
3,050 | 3,070 | 3,005 | 3,060 | +10 | +0.3 | 949,900 | |
3,100 | 3,155 | 3,035 | 3,050 | -50 | -1.6 | 1,062,000 | |
3,070 | 3,115 | 3,025 | 3,100 | -10 | -0.3 | 1,226,600 | |
3,175 | 3,310 | 3,100 | 3,110 | +5 | +0.2 | 2,527,400 | |
3,285 | 3,305 | 3,075 | 3,105 | -160 | -4.9 | 2,217,900 | |
3,370 | 3,370 | 3,130 | 3,265 | -350 | -9.7 | 4,017,600 | |
3,590 | 3,750 | 3,585 | 3,615 | +10 | +0.3 | 2,145,200 | |
3,635 | 3,675 | 3,580 | 3,605 | -80 | -2.2 | 1,140,400 | |
3,585 | 3,725 | 3,580 | 3,685 | +75 | +2.1 | 2,109,500 | |
3,585 | 3,630 | 3,540 | 3,610 | +30 | +0.8 | 1,331,200 |