38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,670 | 4,550 | 4,590 | -50 | -1.1 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,950 | 2,857 | 2,897 | +34 | +1.2 | 208,900 | |
2,812 | 2,886 | 2,804 | 2,863 | +101 | +3.7 | 288,200 | |
2,750 | 2,777 | 2,735 | 2,762 | -3 | -0.1 | 124,600 | |
2,723 | 2,827 | 2,721 | 2,765 | +20 | +0.7 | 239,700 | |
2,802 | 2,803 | 2,735 | 2,745 | -80 | -2.8 | 290,400 | |
2,767 | 2,838 | 2,742 | 2,825 | +8 | +0.3 | 251,600 | |
2,891 | 2,895 | 2,786 | 2,817 | -73 | -2.5 | 290,100 | |
2,908 | 2,925 | 2,884 | 2,890 | +1 | 0.0 | 200,000 | |
2,936 | 2,957 | 2,874 | 2,889 | -30 | -1.0 | 223,500 | |
2,934 | 2,950 | 2,892 | 2,919 | -10 | -0.3 | 194,600 | |
3,000 | 3,000 | 2,901 | 2,929 | -48 | -1.6 | 272,900 | |
2,909 | 2,985 | 2,866 | 2,977 | +118 | +4.1 | 292,900 | |
2,823 | 2,859 | 2,806 | 2,859 | +44 | +1.6 | 136,000 | |
2,787 | 2,818 | 2,771 | 2,815 | +1 | 0.0 | 69,400 | |
2,783 | 2,830 | 2,765 | 2,814 | +81 | +3.0 | 135,600 | |
2,771 | 2,778 | 2,720 | 2,733 | -55 | -2.0 | 142,800 | |
2,810 | 2,855 | 2,778 | 2,788 | +23 | +0.8 | 126,800 | |
2,761 | 2,812 | 2,742 | 2,765 | +11 | +0.4 | 211,400 | |
2,707 | 2,778 | 2,707 | 2,754 | +56 | +2.1 | 210,700 | |
2,792 | 2,807 | 2,692 | 2,698 | -56 | -2.0 | 166,300 | |
2,722 | 2,771 | 2,697 | 2,754 | +88 | +3.3 | 285,500 | |
2,622 | 2,669 | 2,605 | 2,666 | +39 | +1.5 | 164,600 | |
2,603 | 2,637 | 2,595 | 2,627 | +23 | +0.9 | 122,800 | |
2,668 | 2,676 | 2,598 | 2,604 | -14 | -0.5 | 126,600 | |
2,587 | 2,618 | 2,580 | 2,618 | +46 | +1.8 | 122,200 | |
2,579 | 2,606 | 2,558 | 2,572 | +12 | +0.5 | 115,100 | |
2,565 | 2,602 | 2,543 | 2,560 | +45 | +1.8 | 132,200 | |
2,562 | 2,577 | 2,500 | 2,515 | -66 | -2.6 | 123,000 | |
2,644 | 2,656 | 2,572 | 2,581 | -60 | -2.3 | 123,500 | |
2,585 | 2,652 | 2,585 | 2,641 | +62 | +2.4 | 112,500 |