38,385.73 | +29.67 | 154.40 | -1.69 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.08% | 0.88% | -0.82% |
52週高値 | 4,400 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 2,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,360 | 4,160 | 4,200 | -160 | -3.7 | 426,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,400 | 4,015 | 4,360 | +190 | +4.6 | 483,800 | |
3,890 | 4,180 | 3,870 | 4,170 | -95 | -2.2 | 266,000 | |
4,325 | 4,335 | 4,230 | 4,265 | +35 | +0.8 | 207,700 | |
4,180 | 4,310 | 4,160 | 4,230 | -20 | -0.5 | 196,600 | |
4,125 | 4,275 | 4,125 | 4,250 | +160 | +3.9 | 236,800 | |
4,050 | 4,095 | 4,005 | 4,090 | +35 | +0.9 | 194,200 | |
3,935 | 4,075 | 3,915 | 4,055 | -20 | -0.5 | 143,200 | |
4,105 | 4,150 | 4,075 | 4,075 | -100 | -2.4 | 125,500 | |
4,055 | 4,235 | 4,015 | 4,175 | +220 | +5.6 | 375,000 | |
3,795 | 3,970 | 3,780 | 3,955 | +155 | +4.1 | 234,200 | |
3,905 | 3,905 | 3,770 | 3,800 | -110 | -2.8 | 143,500 | |
3,935 | 3,945 | 3,815 | 3,910 | +40 | +1.0 | 265,700 | |
3,930 | 3,970 | 3,760 | 3,870 | -125 | -3.1 | 284,600 | |
4,030 | 4,155 | 3,965 | 3,995 | +5 | +0.1 | 227,000 | |
4,020 | 4,080 | 3,890 | 3,990 | -70 | -1.7 | 180,800 | |
4,000 | 4,115 | 3,930 | 4,060 | +45 | +1.1 | 246,900 | |
3,975 | 4,045 | 3,895 | 4,015 | +5 | +0.1 | 286,600 | |
4,150 | 4,235 | 3,990 | 4,010 | -120 | -2.9 | 377,800 | |
4,080 | 4,150 | 4,005 | 4,130 | -10 | -0.2 | 254,800 | |
4,055 | 4,155 | 4,020 | 4,140 | +95 | +2.3 | 355,800 | |
3,810 | 4,055 | 3,750 | 4,045 | +185 | +4.8 | 364,900 | |
3,835 | 3,910 | 3,830 | 3,860 | +45 | +1.2 | 164,700 | |
3,670 | 3,815 | 3,670 | 3,815 | +150 | +4.1 | 232,200 | |
3,660 | 3,680 | 3,570 | 3,665 | +60 | +1.7 | 169,600 | |
3,565 | 3,630 | 3,505 | 3,605 | -65 | -1.8 | 230,600 | |
3,745 | 3,750 | 3,645 | 3,670 | -20 | -0.5 | 267,200 | |
3,725 | 3,750 | 3,645 | 3,690 | -60 | -1.6 | 212,600 | |
3,795 | 3,810 | 3,695 | 3,750 | -15 | -0.4 | 152,200 | |
3,905 | 3,915 | 3,735 | 3,765 | -115 | -3.0 | 161,200 |