38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,670 | 4,550 | 4,590 | -50 | -1.1 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,635 | 2,573 | 2,579 | -78 | -2.9 | 115,700 | |
2,682 | 2,699 | 2,633 | 2,657 | -5 | -0.2 | 97,600 | |
2,688 | 2,712 | 2,656 | 2,662 | -19 | -0.7 | 145,400 | |
2,634 | 2,681 | 2,633 | 2,681 | +29 | +1.1 | 95,500 | |
2,651 | 2,690 | 2,635 | 2,652 | -31 | -1.2 | 108,500 | |
2,668 | 2,704 | 2,668 | 2,683 | +13 | +0.5 | 114,700 | |
2,662 | 2,738 | 2,655 | 2,670 | +8 | +0.3 | 143,100 | |
2,631 | 2,678 | 2,621 | 2,662 | +41 | +1.6 | 122,200 | |
2,601 | 2,651 | 2,585 | 2,621 | -9 | -0.3 | 218,700 | |
2,621 | 2,652 | 2,620 | 2,630 | +16 | +0.6 | 157,400 | |
2,647 | 2,661 | 2,612 | 2,614 | -33 | -1.2 | 154,500 | |
2,641 | 2,667 | 2,626 | 2,647 | +6 | +0.2 | 227,500 | |
2,631 | 2,652 | 2,591 | 2,641 | +40 | +1.5 | 263,800 | |
2,562 | 2,630 | 2,560 | 2,601 | +56 | +2.2 | 233,300 | |
2,514 | 2,623 | 2,514 | 2,545 | +33 | +1.3 | 293,800 | |
2,447 | 2,519 | 2,429 | 2,512 | +59 | +2.4 | 191,400 | |
2,406 | 2,475 | 2,405 | 2,453 | +45 | +1.9 | 191,400 | |
2,444 | 2,444 | 2,362 | 2,408 | -86 | -3.4 | 536,700 | |
2,588 | 2,628 | 2,494 | 2,494 | -47 | -1.8 | 639,200 | |
2,526 | 2,599 | 2,515 | 2,541 | +3 | +0.1 | 913,900 | |
2,564 | 2,569 | 2,493 | 2,538 | +424 | +20.1 | 1,183,800 | |
2,187 | 2,192 | 2,103 | 2,114 | -35 | -1.6 | 225,800 | |
2,154 | 2,177 | 2,134 | 2,149 | +70 | +3.4 | 278,500 | |
2,057 | 2,080 | 2,034 | 2,079 | +3 | +0.1 | 123,200 | |
2,057 | 2,082 | 2,042 | 2,076 | +8 | +0.4 | 167,600 | |
2,041 | 2,069 | 2,034 | 2,068 | +50 | +2.5 | 179,100 | |
2,028 | 2,042 | 2,004 | 2,018 | -7 | -0.3 | 141,900 | |
2,017 | 2,050 | 2,004 | 2,025 | +21 | +1.0 | 153,000 | |
1,975 | 2,009 | 1,933 | 2,004 | +34 | +1.7 | 135,400 | |
1,984 | 1,994 | 1,967 | 1,970 | -28 | -1.4 | 113,700 |