38,364.19 | -473.27 | 155.31 | -0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.22% | -0.04% | 0.36% | 0.41% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,480 | 4,375 | 4,385 | -205 | -4.5 | 157,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 1,994 | 1,967 | 1,970 | -28 | -1.4 | 113,700 | |
1,991 | 2,003 | 1,969 | 1,998 | -1 | -0.1 | 110,000 | |
2,010 | 2,020 | 1,987 | 1,999 | -53 | -2.6 | 101,700 | |
2,063 | 2,074 | 2,015 | 2,052 | -24 | -1.2 | 139,200 | |
2,073 | 2,089 | 2,062 | 2,076 | +53 | +2.6 | 130,500 | |
2,045 | 2,063 | 2,011 | 2,023 | -40 | -1.9 | 104,500 | |
2,083 | 2,110 | 2,059 | 2,063 | -22 | -1.1 | 129,100 | |
2,046 | 2,085 | 2,045 | 2,085 | +39 | +1.9 | 89,100 | |
2,041 | 2,067 | 2,026 | 2,046 | +5 | +0.2 | 126,100 | |
2,020 | 2,045 | 2,020 | 2,041 | +63 | +3.2 | 106,000 | |
1,991 | 1,997 | 1,970 | 1,978 | -6 | -0.3 | 163,200 | |
2,013 | 2,037 | 1,979 | 1,984 | -18 | -0.9 | 230,600 | |
2,019 | 2,022 | 1,982 | 2,002 | -44 | -2.2 | 320,500 | |
2,134 | 2,134 | 2,042 | 2,046 | -99 | -4.6 | 223,700 | |
2,138 | 2,180 | 2,136 | 2,145 | +16 | +0.8 | 165,200 | |
2,168 | 2,175 | 2,119 | 2,129 | -19 | -0.9 | 128,100 | |
2,159 | 2,188 | 2,135 | 2,148 | -48 | -2.2 | 152,100 | |
2,180 | 2,199 | 2,154 | 2,196 | +31 | +1.4 | 153,400 | |
2,170 | 2,176 | 2,151 | 2,165 | -15 | -0.7 | 120,100 | |
2,188 | 2,188 | 2,165 | 2,180 | +11 | +0.5 | 116,700 | |
2,172 | 2,178 | 2,148 | 2,169 | -13 | -0.6 | 135,800 | |
2,185 | 2,210 | 2,174 | 2,182 | +5 | +0.2 | 211,500 | |
2,211 | 2,211 | 2,171 | 2,177 | -10 | -0.5 | 240,500 | |
2,172 | 2,188 | 2,159 | 2,187 | +12 | +0.6 | 233,200 | |
2,201 | 2,248 | 2,171 | 2,175 | +64 | +3.0 | 420,500 | |
2,113 | 2,130 | 2,100 | 2,111 | +21 | +1.0 | 208,300 | |
2,070 | 2,099 | 2,047 | 2,090 | +16 | +0.8 | 232,000 | |
2,025 | 2,074 | 2,024 | 2,074 | +79 | +4.0 | 194,600 | |
2,009 | 2,011 | 1,985 | 1,995 | +13 | +0.7 | 155,500 | |
1,960 | 1,987 | 1,953 | 1,982 | +5 | +0.3 | 161,600 |