38,837.46 | -85.57 | 155.05 | -2.06 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,670 | 4,550 | 4,590 | -50 | -1.1 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,018 | 2,002 | 2,002 | -16 | -0.8 | 110,900 | |
2,020 | 2,020 | 1,992 | 2,018 | -11 | -0.5 | 140,400 | |
2,005 | 2,030 | 2,001 | 2,029 | +36 | +1.8 | 135,700 | |
1,965 | 1,997 | 1,958 | 1,993 | +28 | +1.4 | 107,000 | |
1,963 | 1,967 | 1,949 | 1,965 | +12 | +0.6 | 126,800 | |
1,954 | 1,965 | 1,941 | 1,953 | +1 | +0.1 | 79,300 | |
1,939 | 1,954 | 1,932 | 1,952 | +19 | +1.0 | 89,500 | |
1,910 | 1,943 | 1,908 | 1,933 | +25 | +1.3 | 125,900 | |
1,880 | 1,908 | 1,868 | 1,908 | +11 | +0.6 | 87,300 | |
1,895 | 1,904 | 1,885 | 1,897 | 0 | 0.0 | 94,200 | |
1,868 | 1,897 | 1,858 | 1,897 | +27 | +1.4 | 158,200 | |
1,876 | 1,876 | 1,851 | 1,870 | 0 | 0.0 | 170,800 | |
1,870 | 1,885 | 1,854 | 1,870 | +19 | +1.0 | 214,800 | |
1,844 | 1,851 | 1,829 | 1,851 | +1 | +0.1 | 114,300 | |
1,838 | 1,853 | 1,794 | 1,850 | +12 | +0.7 | 175,000 | |
1,860 | 1,881 | 1,835 | 1,838 | -41 | -2.2 | 137,800 | |
1,902 | 1,902 | 1,877 | 1,879 | -24 | -1.3 | 108,600 | |
1,940 | 1,944 | 1,892 | 1,903 | -31 | -1.6 | 119,800 | |
1,920 | 1,934 | 1,898 | 1,934 | +16 | +0.8 | 100,700 | |
1,926 | 1,928 | 1,895 | 1,918 | +9 | +0.5 | 127,600 | |
1,912 | 1,930 | 1,891 | 1,909 | -10 | -0.5 | 196,500 | |
1,880 | 1,942 | 1,880 | 1,919 | +18 | +0.9 | 244,800 | |
1,875 | 1,930 | 1,874 | 1,901 | -11 | -0.6 | 528,000 | |
1,990 | 1,990 | 1,907 | 1,912 | -119 | -5.9 | 355,700 | |
1,990 | 2,047 | 1,971 | 2,031 | +31 | +1.6 | 318,600 | |
1,983 | 2,006 | 1,983 | 2,000 | +46 | +2.4 | 184,400 | |
1,960 | 1,963 | 1,941 | 1,954 | +33 | +1.7 | 145,600 | |
1,900 | 1,930 | 1,884 | 1,921 | +7 | +0.4 | 133,200 | |
1,911 | 1,919 | 1,894 | 1,914 | -4 | -0.2 | 123,800 | |
1,950 | 1,950 | 1,917 | 1,918 | -36 | -1.8 | 77,200 |