38,837.46 | -85.57 | 155.04 | -0.34 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.21% | 0.36% | 0.41% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,670 | 4,550 | 4,590 | -50 | -1.1 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,912 | 1,874 | 1,895 | +35 | +1.9 | 195,700 | |
1,872 | 1,879 | 1,853 | 1,860 | -6 | -0.3 | 170,500 | |
1,897 | 1,908 | 1,856 | 1,866 | -23 | -1.2 | 136,400 | |
1,908 | 1,917 | 1,889 | 1,889 | -4 | -0.2 | 290,700 | |
1,899 | 1,899 | 1,877 | 1,893 | -22 | -1.1 | 124,500 | |
1,920 | 1,933 | 1,899 | 1,915 | +35 | +1.9 | 159,500 | |
1,878 | 1,881 | 1,860 | 1,880 | +22 | +1.2 | 117,100 | |
1,857 | 1,875 | 1,850 | 1,858 | -13 | -0.7 | 97,000 | |
1,891 | 1,897 | 1,866 | 1,871 | -42 | -2.2 | 134,500 | |
1,871 | 1,923 | 1,871 | 1,913 | +30 | +1.6 | 122,100 | |
1,901 | 1,910 | 1,877 | 1,883 | +22 | +1.2 | 114,100 | |
1,890 | 1,908 | 1,860 | 1,861 | -52 | -2.7 | 147,100 | |
1,888 | 1,917 | 1,882 | 1,913 | +22 | +1.2 | 91,700 | |
1,892 | 1,905 | 1,888 | 1,891 | -18 | -0.9 | 99,000 | |
1,910 | 1,920 | 1,894 | 1,909 | +9 | +0.5 | 146,200 | |
1,920 | 1,924 | 1,883 | 1,900 | -23 | -1.2 | 175,900 | |
1,924 | 1,942 | 1,919 | 1,923 | -1 | -0.1 | 260,900 | |
1,905 | 1,932 | 1,904 | 1,924 | +43 | +2.3 | 373,900 | |
1,875 | 1,894 | 1,873 | 1,881 | 0 | 0.0 | 140,300 | |
1,860 | 1,910 | 1,852 | 1,881 | +28 | +1.5 | 254,300 | |
1,841 | 1,887 | 1,835 | 1,853 | +101 | +5.8 | 375,600 | |
1,770 | 1,775 | 1,744 | 1,752 | -27 | -1.5 | 146,300 | |
1,783 | 1,793 | 1,772 | 1,779 | -7 | -0.4 | 99,900 | |
1,801 | 1,803 | 1,782 | 1,786 | -13 | -0.7 | 65,600 | |
1,771 | 1,801 | 1,771 | 1,799 | +25 | +1.4 | 188,200 | |
1,767 | 1,786 | 1,762 | 1,774 | -2 | -0.1 | 217,200 | |
1,757 | 1,779 | 1,747 | 1,776 | +14 | +0.8 | 159,200 | |
1,765 | 1,769 | 1,748 | 1,762 | +5 | +0.3 | 136,500 | |
1,754 | 1,760 | 1,738 | 1,757 | +32 | +1.9 | 232,800 | |
1,710 | 1,727 | 1,696 | 1,725 | +5 | +0.3 | 280,400 |