38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 2,931.5 | 52週安値 | 1,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687.5 | 2,740.0 | 2,668.5 | 2,697.0 | +9.5 | +0.4 | 922,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,646.5 | 2,613.0 | 2,615.5 | -39.5 | -1.5 | 705,200 | |
2,668.5 | 2,722.5 | 2,637.0 | 2,655.0 | +13.5 | +0.5 | 742,200 | |
2,613.0 | 2,685.0 | 2,613.0 | 2,641.5 | +27.5 | +1.1 | 724,900 | |
2,643.0 | 2,654.0 | 2,604.0 | 2,614.0 | -18.0 | -0.7 | 854,700 | |
2,610.0 | 2,648.0 | 2,606.0 | 2,632.0 | +41.0 | +1.6 | 835,200 | |
2,525.0 | 2,605.0 | 2,505.5 | 2,591.0 | +67.0 | +2.7 | 929,700 | |
2,532.0 | 2,545.5 | 2,482.0 | 2,524.0 | -8.0 | -0.3 | 899,200 | |
2,420.5 | 2,534.5 | 2,420.5 | 2,532.0 | +125.5 | +5.2 | 1,004,100 | |
2,380.0 | 2,436.5 | 2,367.5 | 2,406.5 | +75.0 | +3.2 | 846,000 | |
2,384.0 | 2,391.0 | 2,302.0 | 2,331.5 | -34.5 | -1.5 | 769,800 | |
2,386.0 | 2,392.0 | 2,363.0 | 2,366.0 | -20.5 | -0.9 | 735,800 | |
2,369.5 | 2,391.0 | 2,339.0 | 2,386.5 | +11.5 | +0.5 | 827,500 | |
2,373.5 | 2,398.0 | 2,338.0 | 2,375.0 | -15.0 | -0.6 | 668,600 | |
2,421.0 | 2,430.0 | 2,390.0 | 2,390.0 | -46.0 | -1.9 | 750,000 | |
2,398.0 | 2,436.0 | 2,378.0 | 2,436.0 | +25.0 | +1.0 | 399,900 | |
2,434.0 | 2,448.0 | 2,411.0 | 2,411.0 | -44.5 | -1.8 | 665,000 | |
2,458.5 | 2,483.0 | 2,438.5 | 2,455.5 | +7.5 | +0.3 | 696,500 | |
2,500.0 | 2,500.0 | 2,432.0 | 2,448.0 | -67.0 | -2.7 | 1,221,800 | |
2,467.5 | 2,553.5 | 2,460.0 | 2,515.0 | +47.0 | +1.9 | 1,288,600 | |
2,438.0 | 2,476.0 | 2,397.5 | 2,468.0 | +49.5 | +2.0 | 655,400 | |
2,450.0 | 2,455.0 | 2,418.5 | 2,418.5 | -16.0 | -0.7 | 630,800 | |
2,394.0 | 2,458.0 | 2,387.0 | 2,434.5 | +65.5 | +2.8 | 483,600 | |
2,367.0 | 2,399.5 | 2,351.5 | 2,369.0 | -28.5 | -1.2 | 617,600 | |
2,400.0 | 2,436.0 | 2,369.5 | 2,397.5 | +24.0 | +1.0 | 723,900 | |
2,300.0 | 2,382.5 | 2,290.0 | 2,373.5 | +58.5 | +2.5 | 912,200 | |
2,332.5 | 2,358.5 | 2,309.0 | 2,315.0 | -20.0 | -0.9 | 555,800 | |
2,342.0 | 2,343.0 | 2,317.5 | 2,335.0 | +16.0 | +0.7 | 524,400 | |
2,328.5 | 2,331.5 | 2,308.5 | 2,319.0 | -9.5 | -0.4 | 668,300 | |
2,325.0 | 2,332.5 | 2,306.0 | 2,328.5 | -3.0 | -0.1 | 481,800 | |
2,339.0 | 2,374.0 | 2,331.0 | 2,331.5 | +4.5 | +0.2 | 769,000 |