38,385.73 | +29.67 | 155.67 | -0.78 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.49% | 0.32% | -0.82% |
52週高値 | 2,931.5 | 52週安値 | 1,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.0 | 2,697.0 | 2,605.5 | 2,632.0 | -228.5 | -8.0 | 2,375,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826.5 | 2,869.0 | 2,803.0 | 2,860.5 | +14.5 | +0.5 | 828,600 | |
2,810.0 | 2,860.0 | 2,801.0 | 2,846.0 | +26.0 | +0.9 | 634,200 | |
2,792.5 | 2,820.0 | 2,780.0 | 2,820.0 | +52.0 | +1.9 | 481,400 | |
2,777.0 | 2,791.0 | 2,753.0 | 2,768.0 | +13.5 | +0.5 | 347,200 | |
2,771.0 | 2,792.5 | 2,734.0 | 2,754.5 | -33.0 | -1.2 | 398,200 | |
2,800.0 | 2,801.0 | 2,749.0 | 2,787.5 | -13.5 | -0.5 | 561,500 | |
2,801.5 | 2,825.0 | 2,794.5 | 2,801.0 | -4.5 | -0.2 | 496,300 | |
2,808.5 | 2,838.5 | 2,781.5 | 2,805.5 | -6.5 | -0.2 | 591,800 | |
2,800.0 | 2,813.5 | 2,781.0 | 2,812.0 | -4.0 | -0.1 | 691,200 | |
2,795.5 | 2,846.0 | 2,776.5 | 2,816.0 | +54.5 | +2.0 | 907,000 | |
2,758.0 | 2,780.0 | 2,740.0 | 2,761.5 | +2.0 | +0.1 | 534,000 | |
2,760.5 | 2,776.5 | 2,725.0 | 2,759.5 | -3.0 | -0.1 | 729,200 | |
2,795.0 | 2,800.0 | 2,745.0 | 2,762.5 | -6.0 | -0.2 | 680,800 | |
2,764.0 | 2,819.5 | 2,732.0 | 2,768.5 | +74.5 | +2.8 | 957,300 | |
2,746.5 | 2,768.5 | 2,655.5 | 2,694.0 | -77.5 | -2.8 | 951,000 | |
2,693.0 | 2,780.5 | 2,691.0 | 2,771.5 | +96.5 | +3.6 | 617,800 | |
2,705.0 | 2,715.0 | 2,655.0 | 2,675.0 | -27.0 | -1.0 | 679,600 | |
2,745.5 | 2,790.0 | 2,698.5 | 2,702.0 | -56.0 | -2.0 | 910,700 | |
2,732.5 | 2,765.0 | 2,717.5 | 2,758.0 | +9.0 | +0.3 | 524,600 | |
2,718.0 | 2,762.0 | 2,704.5 | 2,749.0 | +44.5 | +1.6 | 537,200 | |
2,621.0 | 2,715.0 | 2,621.0 | 2,704.5 | +33.5 | +1.3 | 700,400 | |
2,686.5 | 2,716.0 | 2,671.0 | 2,671.0 | -56.5 | -2.1 | 515,000 | |
2,739.0 | 2,756.5 | 2,697.5 | 2,727.5 | +11.5 | +0.4 | 542,300 | |
2,735.0 | 2,742.0 | 2,703.0 | 2,716.0 | -17.0 | -0.6 | 540,000 | |
2,730.0 | 2,734.0 | 2,692.0 | 2,733.0 | -44.0 | -1.6 | 618,000 | |
2,738.0 | 2,808.0 | 2,715.0 | 2,777.0 | +62.5 | +2.3 | 716,300 | |
2,657.5 | 2,726.5 | 2,649.0 | 2,714.5 | +21.0 | +0.8 | 584,000 | |
2,723.0 | 2,745.0 | 2,677.5 | 2,693.5 | -39.5 | -1.4 | 904,500 | |
2,771.5 | 2,782.5 | 2,710.0 | 2,733.0 | -28.0 | -1.0 | 517,800 |