39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,931.5 | 52週安値 | 1,675.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,683.5 | 2,649.5 | 2,681.0 | +5.5 | +0.2 | 655,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367.0 | 2,399.5 | 2,351.5 | 2,369.0 | -28.5 | -1.2 | 617,600 | |
2,400.0 | 2,436.0 | 2,369.5 | 2,397.5 | +24.0 | +1.0 | 723,900 | |
2,300.0 | 2,382.5 | 2,290.0 | 2,373.5 | +58.5 | +2.5 | 912,200 | |
2,332.5 | 2,358.5 | 2,309.0 | 2,315.0 | -20.0 | -0.9 | 555,800 | |
2,342.0 | 2,343.0 | 2,317.5 | 2,335.0 | +16.0 | +0.7 | 524,400 | |
2,328.5 | 2,331.5 | 2,308.5 | 2,319.0 | -9.5 | -0.4 | 668,300 | |
2,325.0 | 2,332.5 | 2,306.0 | 2,328.5 | -3.0 | -0.1 | 481,800 | |
2,339.0 | 2,374.0 | 2,331.0 | 2,331.5 | +4.5 | +0.2 | 769,000 | |
2,377.0 | 2,377.0 | 2,305.0 | 2,327.0 | -50.0 | -2.1 | 742,100 | |
2,320.5 | 2,385.0 | 2,320.5 | 2,377.0 | +56.5 | +2.4 | 568,000 | |
2,338.0 | 2,363.5 | 2,315.5 | 2,320.5 | 0.0 | 0.0 | 598,700 | |
2,280.0 | 2,344.0 | 2,280.0 | 2,320.5 | +65.0 | +2.9 | 727,800 | |
2,202.5 | 2,278.0 | 2,202.5 | 2,255.5 | +44.5 | +2.0 | 679,000 | |
2,223.5 | 2,239.5 | 2,188.0 | 2,211.0 | -14.0 | -0.6 | 641,000 | |
2,209.5 | 2,235.0 | 2,203.0 | 2,225.0 | +31.0 | +1.4 | 607,800 | |
2,195.0 | 2,204.5 | 2,144.0 | 2,194.0 | -2.5 | -0.1 | 598,500 | |
2,216.5 | 2,242.5 | 2,190.0 | 2,196.5 | -24.5 | -1.1 | 410,800 | |
2,206.5 | 2,248.5 | 2,202.5 | 2,221.0 | -12.2 | -0.5 | 463,900 | |
2,211.7 | 2,239.7 | 2,206.2 | 2,233.2 | +40.5 | +1.8 | 582,800 | |
2,196.5 | 2,203.7 | 2,172.5 | 2,192.7 | +17.2 | +0.8 | 610,000 | |
2,186.2 | 2,194.2 | 2,165.7 | 2,175.5 | +5.3 | +0.2 | 428,400 | |
2,135.0 | 2,175.0 | 2,132.2 | 2,170.2 | +33.7 | +1.6 | 564,800 | |
2,125.0 | 2,147.7 | 2,115.5 | 2,136.5 | -13.5 | -0.6 | 701,600 | |
2,120.0 | 2,167.7 | 2,107.5 | 2,150.0 | +28.5 | +1.3 | 773,600 | |
2,137.5 | 2,137.5 | 2,096.2 | 2,121.5 | +6.3 | +0.3 | 1,264,000 | |
2,118.0 | 2,128.7 | 2,081.0 | 2,115.2 | -34.8 | -1.6 | 1,598,400 | |
2,168.5 | 2,174.7 | 2,132.5 | 2,150.0 | -29.2 | -1.3 | 1,708,400 | |
2,266.0 | 2,268.7 | 2,178.7 | 2,179.2 | -96.8 | -4.3 | 1,148,800 | |
2,248.2 | 2,286.7 | 2,244.5 | 2,276.0 | +20.8 | +0.9 | 566,000 | |
2,272.5 | 2,281.0 | 2,244.5 | 2,255.2 | -7.5 | -0.3 | 918,000 |