米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,621.59 | -233.78 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
| -0.60% | 0.22% | -0.55% | -0.46% | ||||
- トップ
- 京都ＦＧ(5844)
- 時系列
京都フィナンシャルグループ(5844) 日足四本値
| 52週高値 | 2,931.5 | 52週安値 | 1,622.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,687.5 | 2,740.0 | 2,668.5 | 2,714.0 | +26.5 | +1.0 | 602,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,937.0 | 1,955.7 | 1,926.0 | 1,946.5 | +39.8 | +2.1 | 1,102,800 | |
| 1,880.5 | 1,932.7 | 1,880.0 | 1,906.7 | +50.5 | +2.7 | 942,800 | |
| 1,865.2 | 1,872.5 | 1,852.5 | 1,856.2 | +1.5 | +0.1 | 742,400 | |
| 1,851.0 | 1,868.5 | 1,844.7 | 1,854.7 | +4.7 | +0.3 | 589,600 | |
| 1,857.0 | 1,867.5 | 1,837.0 | 1,850.0 | +15.0 | +0.8 | 470,400 | |
| 1,862.5 | 1,870.0 | 1,835.0 | 1,835.0 | -9.7 | -0.5 | 520,000 | |
| 1,881.7 | 1,885.7 | 1,828.5 | 1,844.7 | -28.5 | -1.5 | 1,091,200 | |
| 1,837.5 | 1,886.7 | 1,828.0 | 1,873.2 | +36.2 | +2.0 | 944,800 | |
| 1,850.5 | 1,856.0 | 1,825.0 | 1,837.0 | -3.5 | -0.2 | 718,800 | |
| 1,847.2 | 1,868.7 | 1,831.0 | 1,840.5 | -12.7 | -0.7 | 666,000 | |
| 1,812.5 | 1,853.7 | 1,812.0 | 1,853.2 | +45.2 | +2.5 | 792,000 | |
| 1,805.0 | 1,811.2 | 1,796.5 | 1,808.0 | +12.5 | +0.7 | 430,800 | |
| 1,822.0 | 1,822.0 | 1,785.5 | 1,795.5 | -13.7 | -0.8 | 733,200 | |
| 1,840.0 | 1,855.0 | 1,800.7 | 1,809.2 | -12.8 | -0.7 | 716,000 | |
| 1,777.0 | 1,832.5 | 1,777.0 | 1,822.0 | +52.0 | +2.9 | 774,000 | |
| 1,782.5 | 1,791.0 | 1,754.0 | 1,770.0 | +2.8 | +0.2 | 521,600 | |
| 1,765.7 | 1,777.2 | 1,752.0 | 1,767.2 | -12.0 | -0.7 | 452,400 | |
| 1,809.5 | 1,811.2 | 1,759.5 | 1,779.2 | -30.8 | -1.7 | 601,600 | |
| 1,759.5 | 1,820.0 | 1,759.5 | 1,810.0 | +52.8 | +3.0 | 685,600 | |
| 1,754.5 | 1,762.5 | 1,745.0 | 1,757.2 | -0.3 | -0.0 | 551,600 | |
| 1,776.2 | 1,776.2 | 1,745.0 | 1,757.5 | -19.0 | -1.1 | 650,000 | |
| 1,778.5 | 1,792.0 | 1,765.0 | 1,776.5 | -6.5 | -0.4 | 598,000 | |
| 1,796.2 | 1,804.5 | 1,764.7 | 1,783.0 | -2.0 | -0.1 | 1,425,600 | |
| 1,776.5 | 1,810.5 | 1,776.0 | 1,785.0 | -12.2 | -0.7 | 872,800 | |
| 1,816.0 | 1,828.2 | 1,789.5 | 1,797.2 | +11.5 | +0.6 | 1,294,000 | |
| 1,743.2 | 1,789.7 | 1,739.5 | 1,785.7 | +58.7 | +3.4 | 1,586,800 | |
| 1,675.7 | 1,729.2 | 1,675.7 | 1,727.0 | +55.3 | +3.3 | 823,200 | |
| 1,654.7 | 1,672.5 | 1,650.5 | 1,671.7 | +31.5 | +1.9 | 1,150,400 | |
| 1,661.0 | 1,663.0 | 1,635.2 | 1,640.2 | +0.2 | 0.0 | 790,000 | |
| 1,675.0 | 1,675.0 | 1,632.0 | 1,640.0 | -19.5 | -1.2 | 996,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
