38,532.51 | -322.86 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.83% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,741 | 2,703 | 2,706 | -44 | -1.6 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,149 | 2,131 | 2,141 | -4 | -0.2 | 47,000 | |
2,142 | 2,153 | 2,138 | 2,145 | -9 | -0.4 | 36,700 | |
2,157 | 2,157 | 2,143 | 2,154 | 0 | 0.0 | 42,700 | |
2,157 | 2,160 | 2,147 | 2,154 | +2 | +0.1 | 43,600 | |
2,140 | 2,156 | 2,140 | 2,152 | +12 | +0.6 | 44,300 | |
2,145 | 2,151 | 2,137 | 2,140 | -3 | -0.1 | 55,200 | |
2,115 | 2,144 | 2,115 | 2,143 | +10 | +0.5 | 61,300 | |
2,120 | 2,134 | 2,116 | 2,133 | +30 | +1.4 | 78,800 | |
2,122 | 2,129 | 2,098 | 2,103 | +4 | +0.2 | 47,400 | |
2,092 | 2,105 | 2,092 | 2,099 | +7 | +0.3 | 44,600 | |
2,101 | 2,113 | 2,086 | 2,092 | -35 | -1.6 | 76,100 | |
2,165 | 2,166 | 2,126 | 2,127 | -52 | -2.4 | 66,300 | |
2,175 | 2,180 | 2,164 | 2,179 | +14 | +0.6 | 88,800 | |
2,167 | 2,170 | 2,143 | 2,165 | +1 | 0.0 | 105,800 | |
2,147 | 2,177 | 2,143 | 2,164 | +17 | +0.8 | 144,400 | |
2,110 | 2,148 | 2,095 | 2,147 | +7 | +0.3 | 243,200 | |
2,130 | 2,144 | 2,109 | 2,140 | +24 | +1.1 | 158,800 | |
2,123 | 2,132 | 2,106 | 2,116 | +15 | +0.7 | 105,100 | |
2,113 | 2,115 | 2,094 | 2,101 | +17 | +0.8 | 80,400 | |
2,080 | 2,095 | 2,078 | 2,084 | -1 | -0.0 | 155,800 | |
2,052 | 2,085 | 2,043 | 2,085 | +9 | +0.4 | 122,500 | |
2,095 | 2,095 | 2,067 | 2,076 | +30 | +1.5 | 151,000 | |
2,070 | 2,077 | 2,046 | 2,046 | -35 | -1.7 | 154,500 | |
2,091 | 2,098 | 2,066 | 2,081 | +14 | +0.7 | 158,300 | |
2,046 | 2,070 | 2,041 | 2,067 | -23 | -1.1 | 97,200 | |
2,063 | 2,093 | 2,063 | 2,090 | +42 | +2.1 | 66,800 | |
2,059 | 2,059 | 2,028 | 2,048 | -53 | -2.5 | 113,700 | |
2,133 | 2,133 | 2,077 | 2,101 | -47 | -2.2 | 78,800 | |
2,118 | 2,151 | 2,118 | 2,148 | +8 | +0.4 | 126,600 | |
2,124 | 2,150 | 2,124 | 2,140 | - | - | 94,600 |