38,385.73 | +29.67 | 155.49 | -0.96 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.61% | 0.32% | -0.82% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,793 | 2,712 | 2,740 | +40 | +1.5 | 201,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,719 | 2,611 | 2,700 | -138 | -4.9 | 522,800 | |
2,873 | 2,878 | 2,831 | 2,838 | -63 | -2.2 | 155,200 | |
2,925 | 2,934 | 2,894 | 2,901 | -17 | -0.6 | 77,300 | |
2,888 | 2,931 | 2,879 | 2,918 | +73 | +2.6 | 111,100 | |
2,850 | 2,852 | 2,826 | 2,845 | -8 | -0.3 | 72,100 | |
2,860 | 2,860 | 2,835 | 2,853 | +5 | +0.2 | 57,100 | |
2,831 | 2,857 | 2,831 | 2,848 | -11 | -0.4 | 37,900 | |
2,866 | 2,873 | 2,839 | 2,859 | -10 | -0.3 | 51,600 | |
2,900 | 2,902 | 2,854 | 2,869 | +19 | +0.7 | 91,300 | |
2,800 | 2,853 | 2,786 | 2,850 | +39 | +1.4 | 123,400 | |
2,838 | 2,839 | 2,798 | 2,811 | -17 | -0.6 | 105,700 | |
2,800 | 2,828 | 2,780 | 2,828 | +39 | +1.4 | 119,000 | |
2,800 | 2,803 | 2,774 | 2,789 | +1 | 0.0 | 114,700 | |
2,795 | 2,809 | 2,771 | 2,788 | +43 | +1.6 | 90,200 | |
2,784 | 2,804 | 2,705 | 2,745 | -67 | -2.4 | 142,600 | |
2,802 | 2,826 | 2,777 | 2,812 | -3 | -0.1 | 80,400 | |
2,848 | 2,856 | 2,777 | 2,815 | -40 | -1.4 | 115,600 | |
2,901 | 2,914 | 2,852 | 2,855 | -75 | -2.6 | 68,700 | |
2,902 | 2,933 | 2,894 | 2,930 | +14 | +0.5 | 49,900 | |
2,930 | 2,936 | 2,872 | 2,916 | -18 | -0.6 | 110,700 | |
2,890 | 2,934 | 2,871 | 2,934 | +21 | +0.7 | 70,000 | |
2,883 | 2,920 | 2,870 | 2,913 | +24 | +0.8 | 143,400 | |
2,922 | 2,922 | 2,870 | 2,889 | -32 | -1.1 | 96,600 | |
2,935 | 2,949 | 2,905 | 2,921 | -14 | -0.5 | 101,700 | |
2,913 | 2,935 | 2,902 | 2,935 | +6 | +0.2 | 68,300 | |
2,953 | 2,960 | 2,929 | 2,929 | -7 | -0.2 | 78,900 | |
2,930 | 2,953 | 2,913 | 2,936 | -2 | -0.1 | 114,800 | |
2,945 | 2,962 | 2,924 | 2,938 | -1 | -0.0 | 106,200 | |
2,970 | 2,970 | 2,939 | 2,939 | -10 | -0.3 | 81,200 |