38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,741 | 2,700 | 2,700 | -50 | -1.8 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,936 | 2,872 | 2,916 | -18 | -0.6 | 110,700 | |
2,890 | 2,934 | 2,871 | 2,934 | +21 | +0.7 | 70,000 | |
2,883 | 2,920 | 2,870 | 2,913 | +24 | +0.8 | 143,400 | |
2,922 | 2,922 | 2,870 | 2,889 | -32 | -1.1 | 96,600 | |
2,935 | 2,949 | 2,905 | 2,921 | -14 | -0.5 | 101,700 | |
2,913 | 2,935 | 2,902 | 2,935 | +6 | +0.2 | 68,300 | |
2,953 | 2,960 | 2,929 | 2,929 | -7 | -0.2 | 78,900 | |
2,930 | 2,953 | 2,913 | 2,936 | -2 | -0.1 | 114,800 | |
2,945 | 2,962 | 2,924 | 2,938 | -1 | -0.0 | 106,200 | |
2,970 | 2,970 | 2,939 | 2,939 | -10 | -0.3 | 81,200 | |
2,920 | 2,956 | 2,916 | 2,949 | +36 | +1.2 | 81,700 | |
2,910 | 2,919 | 2,897 | 2,913 | -47 | -1.6 | 109,200 | |
2,950 | 2,987 | 2,950 | 2,960 | +16 | +0.5 | 129,700 | |
2,941 | 2,952 | 2,927 | 2,944 | +3 | +0.1 | 83,900 | |
2,965 | 2,982 | 2,934 | 2,941 | -25 | -0.8 | 137,400 | |
2,993 | 2,995 | 2,937 | 2,966 | -10 | -0.3 | 108,200 | |
2,960 | 2,978 | 2,940 | 2,976 | +44 | +1.5 | 133,100 | |
2,888 | 2,944 | 2,885 | 2,932 | +48 | +1.7 | 116,900 | |
2,904 | 2,907 | 2,877 | 2,884 | -4 | -0.1 | 104,900 | |
2,869 | 2,915 | 2,860 | 2,888 | +19 | +0.7 | 112,100 | |
2,895 | 2,895 | 2,849 | 2,869 | +3 | +0.1 | 65,700 | |
2,922 | 2,926 | 2,838 | 2,866 | -53 | -1.8 | 87,200 | |
2,889 | 2,919 | 2,845 | 2,919 | +30 | +1.0 | 163,500 | |
2,900 | 2,911 | 2,855 | 2,889 | -36 | -1.2 | 124,700 | |
2,867 | 2,926 | 2,866 | 2,925 | +35 | +1.2 | 119,400 | |
2,920 | 2,927 | 2,880 | 2,890 | 0 | 0.0 | 123,400 | |
2,870 | 2,908 | 2,867 | 2,890 | +20 | +0.7 | 112,600 | |
2,864 | 2,876 | 2,847 | 2,870 | -3 | -0.1 | 80,100 | |
2,869 | 2,874 | 2,837 | 2,873 | +4 | +0.1 | 148,900 | |
2,847 | 2,870 | 2,846 | 2,869 | +21 | +0.7 | 99,900 |