39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,995 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,724 | 2,681 | 2,718 | +37 | +1.4 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,582 | 2,422 | 2,430 | -214 | -8.1 | 719,000 | |
2,665 | 2,673 | 2,641 | 2,644 | -13 | -0.5 | 201,100 | |
2,641 | 2,668 | 2,604 | 2,657 | +15 | +0.6 | 146,500 | |
2,661 | 2,687 | 2,642 | 2,642 | -15 | -0.6 | 119,500 | |
2,656 | 2,678 | 2,643 | 2,657 | 0 | 0.0 | 134,500 | |
2,676 | 2,691 | 2,653 | 2,657 | -46 | -1.7 | 134,900 | |
2,720 | 2,733 | 2,681 | 2,703 | -9 | -0.3 | 164,600 | |
2,723 | 2,739 | 2,688 | 2,712 | +19 | +0.7 | 193,700 | |
2,680 | 2,707 | 2,665 | 2,693 | -15 | -0.6 | 190,500 | |
2,731 | 2,731 | 2,699 | 2,708 | -38 | -1.4 | 139,600 | |
2,721 | 2,747 | 2,705 | 2,746 | +27 | +1.0 | 158,200 | |
2,738 | 2,738 | 2,701 | 2,719 | -20 | -0.7 | 92,500 | |
2,750 | 2,761 | 2,727 | 2,739 | +45 | +1.7 | 162,200 | |
2,655 | 2,716 | 2,655 | 2,694 | +40 | +1.5 | 101,200 | |
2,636 | 2,666 | 2,618 | 2,654 | +34 | +1.3 | 196,800 | |
2,665 | 2,673 | 2,620 | 2,620 | -84 | -3.1 | 238,700 | |
2,770 | 2,770 | 2,704 | 2,704 | -84 | -3.0 | 166,300 | |
2,810 | 2,840 | 2,788 | 2,788 | -6 | -0.2 | 114,900 | |
2,821 | 2,824 | 2,781 | 2,794 | -22 | -0.8 | 181,400 | |
2,798 | 2,839 | 2,796 | 2,816 | -26 | -0.9 | 127,500 | |
2,818 | 2,842 | 2,786 | 2,842 | +21 | +0.7 | 174,400 | |
2,833 | 2,853 | 2,814 | 2,821 | -33 | -1.2 | 153,900 | |
2,866 | 2,876 | 2,823 | 2,854 | +13 | +0.5 | 147,200 | |
2,847 | 2,855 | 2,820 | 2,841 | -27 | -0.9 | 145,600 | |
2,871 | 2,911 | 2,866 | 2,868 | -2 | -0.1 | 220,600 | |
2,898 | 2,898 | 2,855 | 2,870 | -14 | -0.5 | 226,600 | |
2,860 | 2,884 | 2,840 | 2,884 | +42 | +1.5 | 214,000 | |
2,816 | 2,853 | 2,816 | 2,842 | +37 | +1.3 | 191,900 | |
2,788 | 2,810 | 2,780 | 2,805 | +11 | +0.4 | 133,700 | |
2,812 | 2,812 | 2,786 | 2,794 | -22 | -0.8 | 114,700 |