39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,995 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,724 | 2,681 | 2,718 | +37 | +1.4 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,577 | 2,547 | 2,556 | +22 | +0.9 | 105,300 | |
2,520 | 2,545 | 2,509 | 2,534 | -24 | -0.9 | 104,600 | |
2,559 | 2,571 | 2,538 | 2,558 | -8 | -0.3 | 92,100 | |
2,556 | 2,576 | 2,546 | 2,566 | -13 | -0.5 | 77,000 | |
2,561 | 2,584 | 2,545 | 2,579 | +50 | +2.0 | 116,500 | |
2,528 | 2,536 | 2,499 | 2,529 | +11 | +0.4 | 99,200 | |
2,514 | 2,528 | 2,503 | 2,518 | +16 | +0.6 | 108,500 | |
2,537 | 2,552 | 2,502 | 2,502 | -35 | -1.4 | 157,700 | |
2,551 | 2,557 | 2,524 | 2,537 | +8 | +0.3 | 50,400 | |
2,545 | 2,553 | 2,520 | 2,529 | -17 | -0.7 | 93,800 | |
2,550 | 2,560 | 2,519 | 2,546 | +5 | +0.2 | 81,100 | |
2,548 | 2,566 | 2,532 | 2,541 | -19 | -0.7 | 86,500 | |
2,572 | 2,572 | 2,523 | 2,560 | +8 | +0.3 | 95,500 | |
2,569 | 2,573 | 2,547 | 2,552 | -20 | -0.8 | 142,300 | |
2,531 | 2,586 | 2,531 | 2,572 | +46 | +1.8 | 110,800 | |
2,543 | 2,551 | 2,502 | 2,526 | -11 | -0.4 | 112,400 | |
2,521 | 2,550 | 2,521 | 2,537 | +9 | +0.4 | 97,900 | |
2,527 | 2,536 | 2,512 | 2,528 | -4 | -0.2 | 72,200 | |
2,540 | 2,548 | 2,522 | 2,532 | -21 | -0.8 | 78,000 | |
2,543 | 2,567 | 2,540 | 2,553 | +28 | +1.1 | 123,700 | |
2,532 | 2,534 | 2,499 | 2,525 | +15 | +0.6 | 94,200 | |
2,515 | 2,524 | 2,500 | 2,510 | -7 | -0.3 | 91,600 | |
2,492 | 2,517 | 2,485 | 2,517 | +33 | +1.3 | 73,700 | |
2,468 | 2,485 | 2,457 | 2,484 | +16 | +0.6 | 84,200 | |
2,464 | 2,485 | 2,430 | 2,468 | +5 | +0.2 | 75,700 | |
2,478 | 2,493 | 2,448 | 2,463 | -7 | -0.3 | 108,700 | |
2,475 | 2,492 | 2,463 | 2,470 | -5 | -0.2 | 120,800 | |
2,445 | 2,484 | 2,445 | 2,475 | +16 | +0.7 | 122,900 | |
2,453 | 2,481 | 2,450 | 2,459 | +6 | +0.2 | 129,400 | |
2,433 | 2,453 | 2,405 | 2,453 | +27 | +1.1 | 123,100 |