38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 3,005.0 | 52週安値 | 1,616.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881.0 | 2,905.5 | 2,863.0 | 2,870.5 | -25.0 | -0.9 | 418,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,433.0 | 1,416.0 | 1,429.0 | +9.0 | +0.6 | 285,400 | |
1,411.0 | 1,422.0 | 1,406.0 | 1,420.0 | +1.0 | +0.1 | 421,500 | |
1,421.0 | 1,424.0 | 1,411.0 | 1,419.0 | -2.0 | -0.1 | 341,700 | |
1,415.0 | 1,421.0 | 1,402.0 | 1,421.0 | +12.0 | +0.9 | 305,800 | |
1,401.0 | 1,414.0 | 1,397.0 | 1,409.0 | +5.0 | +0.4 | 393,300 | |
1,398.0 | 1,408.0 | 1,391.0 | 1,404.0 | +9.0 | +0.6 | 266,800 | |
1,399.0 | 1,406.0 | 1,390.0 | 1,395.0 | +7.0 | +0.5 | 387,500 | |
1,396.0 | 1,399.0 | 1,381.0 | 1,388.0 | -2.0 | -0.1 | 398,500 | |
1,391.0 | 1,396.0 | 1,383.0 | 1,390.0 | +7.0 | +0.5 | 250,900 | |
1,377.0 | 1,387.0 | 1,375.0 | 1,383.0 | +5.0 | +0.4 | 223,100 | |
1,390.0 | 1,395.0 | 1,376.0 | 1,378.0 | -30.0 | -2.1 | 430,500 | |
1,426.0 | 1,431.0 | 1,403.0 | 1,408.0 | -39.0 | -2.7 | 348,700 | |
1,432.0 | 1,448.0 | 1,424.0 | 1,447.0 | +15.0 | +1.0 | 554,000 | |
1,438.0 | 1,445.0 | 1,417.0 | 1,432.0 | +16.0 | +1.1 | 468,500 | |
1,419.0 | 1,423.0 | 1,401.0 | 1,416.0 | +7.0 | +0.5 | 495,100 | |
1,409.0 | 1,412.0 | 1,392.0 | 1,409.0 | -20.0 | -1.4 | 440,200 | |
1,406.0 | 1,429.0 | 1,401.0 | 1,429.0 | +28.0 | +2.0 | 815,900 | |
1,410.0 | 1,412.0 | 1,401.0 | 1,401.0 | +3.0 | +0.2 | 471,900 | |
1,404.0 | 1,404.0 | 1,392.0 | 1,398.0 | +13.0 | +0.9 | 458,300 | |
1,384.0 | 1,390.0 | 1,376.0 | 1,385.0 | -13.0 | -0.9 | 447,800 | |
1,386.0 | 1,399.0 | 1,379.0 | 1,398.0 | +1.0 | +0.1 | 262,300 | |
1,414.0 | 1,417.0 | 1,392.0 | 1,397.0 | +13.0 | +0.9 | 475,500 | |
1,385.0 | 1,403.0 | 1,381.0 | 1,384.0 | -11.0 | -0.8 | 546,500 | |
1,400.0 | 1,401.0 | 1,382.0 | 1,395.0 | +14.0 | +1.0 | 845,800 | |
1,368.0 | 1,384.0 | 1,360.0 | 1,381.0 | -27.0 | -1.9 | 433,000 | |
1,401.0 | 1,416.0 | 1,394.0 | 1,408.0 | +28.0 | +2.0 | 463,400 | |
1,401.0 | 1,403.0 | 1,357.0 | 1,380.0 | -38.0 | -2.7 | 609,700 | |
1,430.0 | 1,434.0 | 1,407.0 | 1,418.0 | -29.0 | -2.0 | 373,500 | |
1,440.0 | 1,466.0 | 1,439.0 | 1,447.0 | -23.0 | -1.6 | 704,000 | |
1,469.0 | 1,478.0 | 1,465.0 | 1,470.0 | - | - | 412,700 |