38,385.73 | +29.67 | 155.66 | -0.79 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.50% | 0.32% | -0.82% |
52週高値 | 2,823.0 | 52週安値 | 1,570.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,823.0 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 2,850.0 | 2,803.5 | 2,825.0 | +38.0 | +1.4 | 791,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667.5 | 2,823.0 | 2,662.5 | 2,787.0 | +103.5 | +3.9 | 1,414,900 | |
2,717.5 | 2,821.5 | 2,641.5 | 2,683.5 | -24.5 | -0.9 | 1,651,600 | |
2,700.0 | 2,735.0 | 2,690.0 | 2,708.0 | +40.0 | +1.5 | 730,400 | |
2,595.0 | 2,672.0 | 2,570.5 | 2,668.0 | +102.5 | +4.0 | 739,400 | |
2,612.5 | 2,628.5 | 2,554.0 | 2,565.5 | -59.5 | -2.3 | 555,700 | |
2,609.0 | 2,632.5 | 2,590.5 | 2,625.0 | +22.0 | +0.8 | 628,700 | |
2,585.5 | 2,603.0 | 2,570.0 | 2,603.0 | +17.5 | +0.7 | 412,600 | |
2,589.0 | 2,600.0 | 2,562.0 | 2,585.5 | -5.0 | -0.2 | 753,300 | |
2,589.0 | 2,600.5 | 2,566.5 | 2,590.5 | +49.0 | +1.9 | 665,200 | |
2,508.0 | 2,547.0 | 2,493.0 | 2,541.5 | +22.5 | +0.9 | 600,000 | |
2,560.0 | 2,565.5 | 2,516.5 | 2,519.0 | -44.5 | -1.7 | 485,400 | |
2,493.5 | 2,570.0 | 2,493.5 | 2,563.5 | +81.5 | +3.3 | 539,200 | |
2,462.5 | 2,489.0 | 2,445.0 | 2,482.0 | +26.5 | +1.1 | 457,400 | |
2,484.0 | 2,485.5 | 2,439.0 | 2,455.5 | +3.0 | +0.1 | 718,900 | |
2,423.0 | 2,463.5 | 2,405.5 | 2,452.5 | -20.5 | -0.8 | 890,500 | |
2,459.5 | 2,487.5 | 2,444.0 | 2,473.0 | -24.0 | -1.0 | 1,136,700 | |
2,520.0 | 2,524.5 | 2,467.0 | 2,497.0 | -25.0 | -1.0 | 772,100 | |
2,582.5 | 2,594.0 | 2,483.0 | 2,522.0 | -94.0 | -3.6 | 906,400 | |
2,615.0 | 2,625.5 | 2,611.5 | 2,616.0 | -32.5 | -1.2 | 533,600 | |
2,665.0 | 2,672.5 | 2,644.5 | 2,648.5 | -16.5 | -0.6 | 437,500 | |
2,628.5 | 2,665.0 | 2,607.0 | 2,665.0 | -6.0 | -0.2 | 528,600 | |
2,695.5 | 2,700.0 | 2,662.0 | 2,671.0 | -21.0 | -0.8 | 233,900 | |
2,699.0 | 2,718.5 | 2,681.0 | 2,692.0 | +28.0 | +1.1 | 398,600 | |
2,665.5 | 2,708.5 | 2,649.0 | 2,664.0 | +12.5 | +0.5 | 316,500 | |
2,621.0 | 2,654.0 | 2,602.5 | 2,651.5 | -19.5 | -0.7 | 393,700 | |
2,644.5 | 2,687.0 | 2,626.5 | 2,671.0 | +52.5 | +2.0 | 459,200 | |
2,599.5 | 2,638.5 | 2,583.0 | 2,618.5 | +8.0 | +0.3 | 448,800 | |
2,606.0 | 2,627.0 | 2,580.5 | 2,610.5 | -31.5 | -1.2 | 488,400 | |
2,672.0 | 2,680.0 | 2,615.0 | 2,642.0 | -39.0 | -1.5 | 461,900 |