38,644.56 | -210.81 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,092 | 1,079 | 1,080 | -6 | -0.6 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,055 | 1,043 | 1,049 | -1 | -0.1 | 34,500 | |
1,040 | 1,052 | 1,037 | 1,050 | +18 | +1.7 | 78,400 | |
1,039 | 1,039 | 1,025 | 1,032 | -2 | -0.2 | 36,500 | |
1,030 | 1,039 | 1,029 | 1,034 | +9 | +0.9 | 45,600 | |
1,020 | 1,027 | 1,014 | 1,025 | +3 | +0.3 | 33,100 | |
1,025 | 1,029 | 1,018 | 1,022 | -1 | -0.1 | 53,300 | |
1,026 | 1,028 | 1,021 | 1,023 | +1 | +0.1 | 30,100 | |
1,032 | 1,039 | 1,019 | 1,022 | +20 | +2.0 | 64,100 | |
998 | 1,003 | 997 | 1,002 | +4 | +0.4 | 27,600 | |
996 | 999 | 993 | 998 | +2 | +0.2 | 17,900 | |
991 | 996 | 988 | 996 | +12 | +1.2 | 37,500 | |
988 | 988 | 981 | 984 | +4 | +0.4 | 33,100 | |
990 | 991 | 974 | 980 | -6 | -0.6 | 48,400 | |
979 | 987 | 979 | 986 | +10 | +1.0 | 38,300 | |
975 | 980 | 974 | 976 | -3 | -0.3 | 25,100 | |
988 | 991 | 973 | 979 | -1 | -0.1 | 37,700 | |
980 | 980 | 973 | 980 | +1 | +0.1 | 37,900 | |
980 | 980 | 970 | 979 | -7 | -0.7 | 32,800 | |
983 | 988 | 979 | 986 | +10 | +1.0 | 47,200 | |
989 | 989 | 975 | 976 | -13 | -1.3 | 31,200 | |
996 | 997 | 988 | 989 | -5 | -0.5 | 20,200 | |
1,000 | 1,002 | 992 | 994 | -6 | -0.6 | 15,300 | |
989 | 1,000 | 989 | 1,000 | +10 | +1.0 | 27,200 | |
997 | 1,000 | 987 | 990 | -12 | -1.2 | 39,700 | |
1,005 | 1,007 | 999 | 1,002 | -9 | -0.9 | 26,000 | |
1,001 | 1,014 | 1,001 | 1,011 | +11 | +1.1 | 22,700 | |
1,005 | 1,012 | 1,000 | 1,000 | -12 | -1.2 | 37,100 | |
1,005 | 1,017 | 1,004 | 1,012 | +7 | +0.7 | 31,400 | |
1,030 | 1,030 | 1,005 | 1,005 | -17 | -1.7 | 67,700 | |
1,022 | 1,024 | 1,015 | 1,022 | -2 | -0.2 | 52,300 |