38,385.73 | +29.67 | 155.83 | -0.62 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.39% | 0.32% | -0.82% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,082 | 1,075 | 1,075 | -5 | -0.5 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,088 | 1,074 | 1,080 | -15 | -1.4 | 27,400 | |
1,096 | 1,096 | 1,083 | 1,095 | -1 | -0.1 | 21,800 | |
1,095 | 1,097 | 1,087 | 1,096 | +8 | +0.7 | 30,300 | |
1,076 | 1,093 | 1,074 | 1,088 | +13 | +1.2 | 67,000 | |
1,077 | 1,087 | 1,075 | 1,075 | -7 | -0.6 | 85,600 | |
1,070 | 1,093 | 1,057 | 1,082 | -50 | -4.4 | 305,700 | |
1,134 | 1,162 | 1,132 | 1,132 | -16 | -1.4 | 142,400 | |
1,155 | 1,155 | 1,140 | 1,148 | -9 | -0.8 | 39,400 | |
1,135 | 1,157 | 1,135 | 1,157 | +37 | +3.3 | 48,400 | |
1,114 | 1,120 | 1,106 | 1,120 | +6 | +0.5 | 30,500 | |
1,119 | 1,124 | 1,114 | 1,114 | -5 | -0.4 | 18,700 | |
1,119 | 1,126 | 1,115 | 1,119 | +2 | +0.2 | 27,100 | |
1,128 | 1,134 | 1,114 | 1,117 | -9 | -0.8 | 16,800 | |
1,122 | 1,131 | 1,122 | 1,126 | +14 | +1.3 | 26,100 | |
1,112 | 1,127 | 1,099 | 1,112 | -16 | -1.4 | 54,400 | |
1,103 | 1,130 | 1,103 | 1,128 | +11 | +1.0 | 22,700 | |
1,124 | 1,130 | 1,108 | 1,117 | -9 | -0.8 | 27,200 | |
1,137 | 1,140 | 1,115 | 1,126 | -26 | -2.3 | 49,700 | |
1,150 | 1,154 | 1,142 | 1,152 | +1 | +0.1 | 20,100 | |
1,150 | 1,155 | 1,144 | 1,151 | -3 | -0.3 | 27,700 | |
1,155 | 1,159 | 1,143 | 1,154 | -5 | -0.4 | 47,900 | |
1,158 | 1,164 | 1,149 | 1,159 | +3 | +0.3 | 64,800 | |
1,163 | 1,172 | 1,150 | 1,156 | -7 | -0.6 | 81,500 | |
1,142 | 1,177 | 1,142 | 1,163 | +28 | +2.5 | 164,800 | |
1,073 | 1,136 | 1,066 | 1,135 | +60 | +5.6 | 284,800 | |
1,061 | 1,085 | 1,057 | 1,075 | +52 | +5.1 | 232,700 | |
1,018 | 1,030 | 1,018 | 1,023 | 0 | 0.0 | 20,300 | |
1,029 | 1,029 | 1,020 | 1,023 | -7 | -0.7 | 29,400 | |
1,050 | 1,050 | 1,029 | 1,030 | -9 | -0.9 | 34,700 |