38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,092 | 1,076 | 1,080 | -6 | -0.6 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,031 | 1,012 | 1,014 | -11 | -1.1 | 46,900 | |
1,032 | 1,038 | 1,021 | 1,025 | -16 | -1.5 | 29,500 | |
1,042 | 1,044 | 1,033 | 1,041 | +5 | +0.5 | 16,800 | |
1,055 | 1,055 | 1,035 | 1,036 | -11 | -1.1 | 23,200 | |
1,055 | 1,059 | 1,040 | 1,047 | +15 | +1.5 | 35,200 | |
1,025 | 1,037 | 1,021 | 1,032 | +4 | +0.4 | 27,300 | |
1,017 | 1,032 | 1,017 | 1,028 | +12 | +1.2 | 44,100 | |
1,040 | 1,040 | 1,014 | 1,016 | -34 | -3.2 | 54,700 | |
1,079 | 1,079 | 1,048 | 1,050 | -29 | -2.7 | 52,900 | |
1,083 | 1,097 | 1,076 | 1,079 | +6 | +0.6 | 40,400 | |
1,089 | 1,095 | 1,067 | 1,073 | -18 | -1.6 | 29,700 | |
1,095 | 1,099 | 1,085 | 1,091 | -4 | -0.4 | 34,800 | |
1,088 | 1,095 | 1,073 | 1,095 | +7 | +0.6 | 39,200 | |
1,105 | 1,106 | 1,088 | 1,088 | -15 | -1.4 | 31,800 | |
1,080 | 1,106 | 1,077 | 1,103 | +23 | +2.1 | 49,300 | |
1,080 | 1,089 | 1,072 | 1,080 | -11 | -1.0 | 40,400 | |
1,084 | 1,098 | 1,082 | 1,091 | +12 | +1.1 | 43,900 | |
1,095 | 1,095 | 1,078 | 1,079 | -13 | -1.2 | 55,900 | |
1,082 | 1,092 | 1,074 | 1,092 | -11 | -1.0 | 84,900 | |
1,098 | 1,107 | 1,094 | 1,103 | +16 | +1.5 | 247,900 | |
1,082 | 1,089 | 1,077 | 1,087 | +6 | +0.6 | 38,400 | |
1,093 | 1,093 | 1,078 | 1,081 | -13 | -1.2 | 29,400 | |
1,087 | 1,094 | 1,082 | 1,094 | +12 | +1.1 | 22,200 | |
1,087 | 1,092 | 1,079 | 1,082 | -4 | -0.4 | 31,100 | |
1,095 | 1,101 | 1,084 | 1,086 | -12 | -1.1 | 54,900 | |
1,100 | 1,105 | 1,096 | 1,098 | -2 | -0.2 | 31,300 | |
1,098 | 1,104 | 1,095 | 1,100 | +2 | +0.2 | 22,500 | |
1,090 | 1,098 | 1,086 | 1,098 | +5 | +0.5 | 26,600 | |
1,097 | 1,097 | 1,090 | 1,093 | +2 | +0.2 | 44,900 | |
1,082 | 1,094 | 1,081 | 1,091 | +7 | +0.6 | 39,800 |