38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,092 | 1,076 | 1,080 | -6 | -0.6 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,089 | 1,073 | 1,084 | +11 | +1.0 | 31,300 | |
1,071 | 1,073 | 1,066 | 1,073 | +2 | +0.2 | 21,700 | |
1,065 | 1,072 | 1,065 | 1,071 | +6 | +0.6 | 16,300 | |
1,056 | 1,065 | 1,056 | 1,065 | +11 | +1.0 | 15,100 | |
1,055 | 1,056 | 1,050 | 1,054 | -9 | -0.8 | 18,700 | |
1,055 | 1,065 | 1,055 | 1,063 | +10 | +0.9 | 14,500 | |
1,038 | 1,053 | 1,038 | 1,053 | +13 | +1.2 | 20,100 | |
1,039 | 1,043 | 1,031 | 1,040 | +6 | +0.6 | 23,700 | |
1,025 | 1,050 | 1,025 | 1,034 | -6 | -0.6 | 28,000 | |
1,037 | 1,045 | 1,034 | 1,040 | -3 | -0.3 | 19,600 | |
1,052 | 1,052 | 1,036 | 1,043 | -12 | -1.1 | 34,800 | |
1,062 | 1,064 | 1,054 | 1,055 | -11 | -1.0 | 19,700 | |
1,072 | 1,075 | 1,064 | 1,066 | -5 | -0.5 | 21,500 | |
1,077 | 1,079 | 1,070 | 1,071 | -6 | -0.6 | 15,200 | |
1,071 | 1,077 | 1,062 | 1,077 | +10 | +0.9 | 17,100 | |
1,066 | 1,072 | 1,060 | 1,067 | 0 | 0.0 | 20,000 | |
1,065 | 1,075 | 1,065 | 1,067 | +5 | +0.5 | 24,600 | |
1,050 | 1,065 | 1,050 | 1,062 | +1 | +0.1 | 34,000 | |
1,060 | 1,067 | 1,056 | 1,061 | -1 | -0.1 | 13,000 | |
1,079 | 1,079 | 1,061 | 1,062 | -24 | -2.2 | 45,600 | |
1,095 | 1,096 | 1,085 | 1,086 | -10 | -0.9 | 27,100 | |
1,094 | 1,102 | 1,094 | 1,096 | +4 | +0.4 | 22,700 | |
1,107 | 1,107 | 1,090 | 1,092 | -4 | -0.4 | 37,600 | |
1,070 | 1,097 | 1,067 | 1,096 | +11 | +1.0 | 61,200 | |
1,100 | 1,100 | 1,080 | 1,085 | -17 | -1.5 | 39,400 | |
1,090 | 1,104 | 1,086 | 1,102 | +7 | +0.6 | 63,100 | |
1,079 | 1,097 | 1,076 | 1,095 | +12 | +1.1 | 94,100 | |
1,050 | 1,083 | 1,048 | 1,083 | +26 | +2.5 | 140,000 | |
1,068 | 1,100 | 1,047 | 1,057 | +49 | +4.9 | 785,300 | |
1,026 | 1,028 | 1,008 | 1,008 | -26 | -2.5 | 207,600 |